Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2016 | EUR | 11.095 | 11.095 | 11.095 | 11.095 | 11.095 | +0.03 (+0.27%) | 0 |
6 Dec 2016 | EUR | 11.065 | 11.065 | 11.065 | 11.065 | 11.065 | -0.4 (-3.49%) | 0 |
5 Dec 2016 | EUR | 11.465 | 11.465 | 11.465 | 11.465 | 11.465 | -0.135 (-1.16%) | 0 |
2 Dec 2016 | EUR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.07 (-0.60%) | 0 |
1 Dec 2016 | EUR | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.205 (-1.73%) | 0 |
30 Nov 2016 | EUR | 11.875 | 11.875 | 11.8 | 11.875 | 11.875 | -0.145 (-1.21%) | 200 |
29 Nov 2016 | EUR | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.205 (-1.68%) | 0 |
28 Nov 2016 | EUR | 12.225 | 12.225 | 12.225 | 12.225 | 12.225 | +0.02 (+0.16%) | 0 |
25 Nov 2016 | EUR | 12.205 | 12.205 | 12.205 | 12.205 | 12.205 | +0.035 (+0.29%) | 0 |
24 Nov 2016 | EUR | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.07 (+0.58%) | 0 |
23 Nov 2016 | EUR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.175 (-1.43%) | 0 |
22 Nov 2016 | EUR | 12.275 | 12.275 | 12.275 | 12.275 | 12.275 | +0.07 (+0.57%) | 0 |
21 Nov 2016 | EUR | 12.205 | 12.205 | 12.205 | 12.205 | 12.205 | +0.23 (+1.92%) | 0 |
18 Nov 2016 | EUR | 11.975 | 11.975 | 11.975 | 11.975 | 11.975 | -0.175 (-1.44%) | 0 |
17 Nov 2016 | EUR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.1 (+0.83%) | 0 |
16 Nov 2016 | EUR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.01 (+0.08%) | 0 |
15 Nov 2016 | EUR | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.0 (0.0%) | 0 |
14 Nov 2016 | EUR | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.01 (-0.08%) | 0 |
11 Nov 2016 | EUR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.11 (-0.90%) | 0 |
10 Nov 2016 | EUR | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.045 (-0.37%) | 0 |
9 Nov 2016 | EUR | 12.205 | 12.205 | 12.205 | 12.205 | 12.205 | +0.055 (+0.45%) | 0 |
8 Nov 2016 | EUR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
7 Nov 2016 | EUR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.01 (+0.08%) | 0 |
4 Nov 2016 | EUR | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.01 (-0.08%) | 0 |
3 Nov 2016 | EUR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.09 (+0.75%) | 0 |
2 Nov 2016 | EUR | 12.06 | 12.06 | 12 | 12.06 | 12.06 | -0.165 (-1.35%) | 200 |
1 Nov 2016 | EUR | 12.225 | 12.225 | 12.225 | 12.225 | 12.225 | -0.02 (-0.16%) | 0 |
31 Oct 2016 | EUR | 12.245 | 12.245 | 12.245 | 12.245 | 12.245 | +0.03 (+0.25%) | 0 |
28 Oct 2016 | EUR | 12.215 | 12.215 | 12.215 | 12.215 | 12.215 | +0.01 (+0.08%) | 0 |
27 Oct 2016 | EUR | 12.205 | 12.205 | 12.205 | 12.205 | 12.205 | -0.02 (-0.16%) | 0 |