| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2016 | EUR | 12.2678 | 12.2678 | 12.225 | 12.225 | 12.225 | -0.08 (-0.65%) | 803 |
| 25 Oct 2016 | EUR | 12.305 | 12.3237 | 12.305 | 12.305 | 12.305 | +0.08 (+0.65%) | 190 |
| 24 Oct 2016 | EUR | 12.225 | 12.2377 | 12.225 | 12.225 | 12.225 | -0.03 (-0.24%) | 707 |
| 21 Oct 2016 | EUR | 12.255 | 12.255 | 12.255 | 12.255 | 12.255 | +0.205 (+1.70%) | 0 |
| 20 Oct 2016 | EUR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.01 (+0.08%) | 0 |
| 19 Oct 2016 | EUR | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.325 (-2.63%) | 0 |
| 18 Oct 2016 | EUR | 12.365 | 12.365 | 12.365 | 12.365 | 12.365 | -0.055 (-0.44%) | 0 |
| 17 Oct 2016 | EUR | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.05 (-0.40%) | 0 |
| 14 Oct 2016 | EUR | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.02 (+0.16%) | 0 |
| 13 Oct 2016 | EUR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.43 (-3.34%) | 0 |
| 12 Oct 2016 | EUR | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.06 (-0.46%) | 0 |
| 11 Oct 2016 | EUR | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.105 (-0.80%) | 0 |
| 10 Oct 2016 | EUR | 13.045 | 13.045 | 13.045 | 13.045 | 13.045 | -0.11 (-0.84%) | 0 |
| 7 Oct 2016 | EUR | 13.155 | 13.155 | 13.155 | 13.155 | 13.155 | -0.045 (-0.34%) | 0 |
| 6 Oct 2016 | EUR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.025 (+0.19%) | 0 |
| 5 Oct 2016 | EUR | 13.175 | 13.175 | 13.175 | 13.175 | 13.175 | -0.01 (-0.08%) | 0 |
| 4 Oct 2016 | EUR | 13.185 | 13.185 | 13.185 | 13.185 | 13.185 | -0.015 (-0.11%) | 0 |
| 3 Oct 2016 | EUR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
| 30 Sep 2016 | EUR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.075 (+0.57%) | 0 |
| 29 Sep 2016 | EUR | 13.125 | 13.125 | 13.125 | 13.125 | 13.125 | -0.3 (-2.23%) | 0 |
| 28 Sep 2016 | EUR | 13.425 | 13.425 | 13.425 | 13.425 | 13.425 | 0.0 (0.0%) | 0 |
| 27 Sep 2016 | EUR | 13.425 | 13.425 | 13.425 | 13.425 | 13.425 | -0.12 (-0.89%) | 0 |
| 26 Sep 2016 | EUR | 13.545 | 13.545 | 13.545 | 13.545 | 13.545 | -0.02 (-0.15%) | 0 |
| 23 Sep 2016 | EUR | 13.565 | 13.565 | 13.565 | 13.565 | 13.565 | -0.065 (-0.48%) | 0 |
| 22 Sep 2016 | EUR | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.01 (-0.07%) | 0 |
| 21 Sep 2016 | EUR | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.03 (+0.22%) | 0 |
| 20 Sep 2016 | EUR | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.035 (+0.26%) | 0 |
| 19 Sep 2016 | EUR | 13.575 | 13.575 | 13.575 | 13.575 | 13.575 | -0.045 (-0.33%) | 0 |
| 16 Sep 2016 | EUR | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.02 (+0.15%) | 0 |
| 15 Sep 2016 | EUR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.1 (-0.73%) | 0 |
