Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2016 | EUR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.01 (+0.07%) | 0 |
13 Sep 2016 | EUR | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.01 (-0.07%) | 0 |
12 Sep 2016 | EUR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.135 (-0.98%) | 0 |
9 Sep 2016 | EUR | 13.835 | 13.835 | 13.835 | 13.835 | 13.835 | +0.135 (+0.99%) | 0 |
8 Sep 2016 | EUR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
7 Sep 2016 | EUR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.02 (+0.15%) | 0 |
6 Sep 2016 | EUR | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.04 (-0.29%) | 0 |
5 Sep 2016 | EUR | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.04 (+0.29%) | 0 |
2 Sep 2016 | EUR | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.05 (+0.37%) | 0 |
1 Sep 2016 | EUR | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.07 (-0.51%) | 0 |
31 Aug 2016 | EUR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.04 (+0.29%) | 0 |
30 Aug 2016 | EUR | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.215 (+1.60%) | 0 |
29 Aug 2016 | EUR | 13.445 | 13.445 | 13.445 | 13.445 | 13.445 | 0.0 (0.0%) | 0 |
26 Aug 2016 | EUR | 13.445 | 13.445 | 13.445 | 13.445 | 13.445 | -0.14 (-1.03%) | 0 |
25 Aug 2016 | EUR | 13.585 | 13.585 | 13.585 | 13.585 | 13.585 | -0.145 (-1.06%) | 0 |
24 Aug 2016 | EUR | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.04 (-0.29%) | 0 |
23 Aug 2016 | EUR | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.055 (-0.40%) | 0 |
22 Aug 2016 | EUR | 13.825 | 13.825 | 13.825 | 13.825 | 13.825 | +0.095 (+0.69%) | 0 |
19 Aug 2016 | EUR | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.095 (-0.69%) | 0 |
18 Aug 2016 | EUR | 13.825 | 13.825 | 13.825 | 13.825 | 13.825 | -0.15 (-1.07%) | 0 |
17 Aug 2016 | EUR | 13.975 | 13.975 | 13.975 | 13.975 | 13.975 | -0.025 (-0.18%) | 0 |
16 Aug 2016 | EUR | 14 | 14 | 14 | 14 | 14 | +0.025 (+0.18%) | 0 |
15 Aug 2016 | EUR | 13.975 | 13.975 | 13.975 | 13.975 | 13.975 | +0.02 (+0.14%) | 0 |
12 Aug 2016 | EUR | 13.955 | 13.955 | 13.955 | 13.955 | 13.955 | +0.04 (+0.29%) | 0 |
11 Aug 2016 | EUR | 13.915 | 13.915 | 13.915 | 13.915 | 13.915 | -0.04 (-0.29%) | 0 |
10 Aug 2016 | EUR | 13.955 | 13.955 | 13.955 | 13.955 | 13.955 | +0.185 (+1.34%) | 0 |
9 Aug 2016 | EUR | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.08 (+0.58%) | 0 |
8 Aug 2016 | EUR | 13.79 | 13.8022 | 13.69 | 13.69 | 13.69 | +0.04 (+0.29%) | 500 |
5 Aug 2016 | EUR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.03 (+0.22%) | 0 |
4 Aug 2016 | EUR | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.02 (+0.15%) | 0 |