| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2022 | EUR | 41 | 41 | 40 | 40.7 | 40.7 | +0.101 (+0.25%) | 110 |
| 15 Feb 2022 | EUR | 40.8 | 40.8 | 40.5986 | 40.5986 | 40.5986 | +1.199 (+3.04%) | 670 |
| 14 Feb 2022 | EUR | 38.8 | 39.4 | 38.6 | 39.4 | 39.4 | -2.428 (-5.80%) | 636 |
| 11 Feb 2022 | EUR | 41.2 | 41.9 | 41.2 | 41.8275 | 41.8275 | +0.028 (+0.07%) | 244 |
| 10 Feb 2022 | EUR | 41.7 | 43 | 41.5 | 41.8 | 41.8 | +0.1 (+0.24%) | 1,581 |
| 9 Feb 2022 | EUR | 41.5 | 42.3 | 41.5 | 41.7 | 41.7 | +1.8 (+4.51%) | 444 |
| 8 Feb 2022 | EUR | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | -0.101 (-0.25%) | 13 |
| 7 Feb 2022 | EUR | 39.2906 | 40.0014 | 39.2906 | 40.0014 | 40.0014 | -0.36 (-0.89%) | 300 |
| 4 Feb 2022 | EUR | 41.1 | 41.3938 | 39.6 | 40.3618 | 40.3618 | -0.485 (-1.19%) | 1,394 |
| 3 Feb 2022 | EUR | 40.8471 | 40.8471 | 40.8471 | 40.8471 | 40.8471 | +0.841 (+2.10%) | 561 |
| 2 Feb 2022 | EUR | 39.6 | 40.006 | 39.4 | 40.006 | 40.006 | +1.106 (+2.84%) | 465 |
| 1 Feb 2022 | EUR | 39.3 | 39.5 | 38.9 | 38.9 | 38.9 | +0.324 (+0.84%) | 763 |
| 31 Jan 2022 | EUR | 37.8 | 38.5756 | 37.8 | 38.5756 | 38.5756 | +1.643 (+4.45%) | 497 |
| 28 Jan 2022 | EUR | 36.8 | 37.4 | 36.8 | 36.933 | 36.933 | -0.467 (-1.25%) | 1,186 |
| 27 Jan 2022 | EUR | 36.6 | 37.4 | 36.6 | 37.4 | 37.4 | -0.555 (-1.46%) | 1,506 |
| 26 Jan 2022 | EUR | 37.2 | 37.9551 | 37.2 | 37.9551 | 37.9551 | +2.255 (+6.32%) | 707 |
| 25 Jan 2022 | EUR | 36.2 | 36.7 | 35.4 | 35.7 | 35.7 | -0.7 (-1.92%) | 3,371 |
| 24 Jan 2022 | EUR | 37.6 | 38.3 | 35.8 | 36.4 | 36.4 | -2.2 (-5.70%) | 1,165 |
| 21 Jan 2022 | EUR | 39.5 | 39.7 | 38.5 | 38.6 | 38.6 | -1.172 (-2.95%) | 1,153 |
| 20 Jan 2022 | EUR | 39.8 | 40.3 | 39.7719 | 39.7719 | 39.7719 | -0.301 (-0.75%) | 887 |
| 19 Jan 2022 | EUR | 39.5 | 40.0727 | 39.5 | 40.0727 | 40.0727 | -0.575 (-1.42%) | 1,048 |
| 18 Jan 2022 | EUR | 41.8 | 41.8 | 40.6 | 40.6481 | 40.6481 | -0.946 (-2.27%) | 630 |
| 17 Jan 2022 | EUR | 41.8 | 42 | 41.5938 | 41.5938 | 41.5938 | -0.106 (-0.25%) | 823 |
| 14 Jan 2022 | EUR | 41.9 | 42.2 | 41.7 | 41.7 | 41.7 | +0.1 (+0.24%) | 138 |
| 13 Jan 2022 | EUR | 41.4 | 42 | 41.4 | 41.6 | 41.6 | -0.2 (-0.48%) | 213 |
| 12 Jan 2022 | EUR | 42.4 | 42.4 | 41.8 | 41.8 | 41.8 | +0.794 (+1.94%) | 151 |
| 11 Jan 2022 | EUR | 42.4 | 42.6 | 41.0061 | 41.0061 | 41.0061 | +1.206 (+3.03%) | 84 |
| 10 Jan 2022 | EUR | 41.4 | 41.4 | 38.8 | 39.8 | 39.8 | -2.892 (-6.77%) | 691 |
| 7 Jan 2022 | EUR | 42.2 | 42.6923 | 41.6 | 42.6923 | 42.6923 | +0.192 (+0.45%) | 315 |
| 6 Jan 2022 | EUR | 42.7 | 42.7 | 42.1 | 42.5 | 42.5 | -1.5 (-3.41%) | 553 |
