PSI SOFTWARE AG Recent Share Price (LSE:0KUR)

LSE:0KUR - PSI Software SE PSI SOFTWARE AG
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Aug 2016	EUR	13.6	13.6	13.6	13.6	13.6	-0.1 (-0.73%)	0
2 Aug 2016	EUR	13.7	13.7	13.7	13.7	13.7	+0.05 (+0.37%)	0
1 Aug 2016	EUR	13.65	13.65	13.65	13.65	13.65	-0.11 (-0.80%)	0
29 Jul 2016	EUR	13.76	13.76	13.76	13.76	13.76	+0.1 (+0.73%)	0
28 Jul 2016	EUR	13.66	13.66	13.66	13.66	13.66	-0.03 (-0.22%)	0
27 Jul 2016	EUR	13.69	13.69	13.69	13.69	13.69	-0.08 (-0.58%)	0
26 Jul 2016	EUR	13.77	13.77	13.77	13.77	13.77	-0.075 (-0.54%)	0
25 Jul 2016	EUR	13.845	13.845	13.845	13.845	13.845	-0.04 (-0.29%)	0
22 Jul 2016	EUR	13.885	13.885	13.885	13.885	13.885	+0.06 (+0.43%)	0
21 Jul 2016	EUR	13.825	13.825	13.825	13.825	13.825	+0.065 (+0.47%)	0
20 Jul 2016	EUR	13.76	13.76	13.76	13.76	13.76	-0.125 (-0.90%)	0
19 Jul 2016	EUR	13.885	13.885	13.885	13.885	13.885	-0.02 (-0.14%)	0
18 Jul 2016	EUR	13.905	13.905	13.905	13.905	13.905	-0.06 (-0.43%)	0
15 Jul 2016	EUR	13.965	13.965	13.965	13.965	13.965	-0.055 (-0.39%)	0
14 Jul 2016	EUR	14.02	14.02	14.02	14.02	14.02	+0.095 (+0.68%)	0
13 Jul 2016	EUR	13.925	13.925	13.925	13.925	13.925	-0.125 (-0.89%)	0
12 Jul 2016	EUR	14.05	14.05	14.05	14.05	14.05	+0.185 (+1.33%)	0
11 Jul 2016	EUR	13.865	13.865	13.865	13.865	13.865	+0.175 (+1.28%)	0
8 Jul 2016	EUR	13.69	13.69	13.69	13.69	13.69	+0.41 (+3.09%)	0
7 Jul 2016	EUR	13.28	13.28	13.28	13.28	13.28	+0.095 (+0.72%)	0
6 Jul 2016	EUR	13.185	13.185	13.185	13.185	13.185	+0.01 (+0.08%)	0
5 Jul 2016	EUR	13.175	13.175	13.175	13.175	13.175	+0.02 (+0.15%)	0
4 Jul 2016	EUR	13.155	13.155	13.155	13.155	13.155	+0.255 (+1.98%)	0
1 Jul 2016	EUR	12.9	12.9	12.9	12.9	12.9	+0.125 (+0.98%)	0
30 Jun 2016	EUR	12.775	12.775	12.775	12.775	12.775	-0.23 (-1.77%)	0
29 Jun 2016	EUR	13.005	13.005	13.005	13.005	13.005	0.0 (0.0%)	0
28 Jun 2016	EUR	13.005	13.005	13.005	13.005	13.005	+0.195 (+1.52%)	0
27 Jun 2016	EUR	12.81	12.81	12.81	12.81	12.81	-0.16 (-1.23%)	0
24 Jun 2016	EUR	12.97	12.97	12.97	12.97	12.97	-0.095 (-0.73%)	0
23 Jun 2016	EUR	13.065	13.065	13.0119	13.065	13.065	0.0 (0.0%)	10

Unicorn Response |