PSI SOFTWARE AG Recent Share Price (LSE:0KUR)

LSE:0KUR - PSI Software SE PSI SOFTWARE AG
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
22 Jun 2016	EUR	13.065	13.065	13.065	13.065	13.065	-0.165 (-1.25%)
21 Jun 2016	EUR	13.23	13.23	13.23	13.23	13.23	+0.03 (+0.23%)
20 Jun 2016	EUR	13.2	13.2	13.2	13.2	13.2	+0.115 (+0.88%)
17 Jun 2016	EUR	13.085	13.085	13.085	13.085	13.085	-0.115 (-0.87%)
16 Jun 2016	EUR	13.2	13.2	13.2	13.2	13.2	+0.045 (+0.34%)
15 Jun 2016	EUR	13.155	13.155	13.155	13.155	13.155	0.0 (0.0%)
14 Jun 2016	EUR	13.155	13.155	13.155	13.155	13.155	-0.045 (-0.34%)
13 Jun 2016	EUR	13.2	13.2	13.2	13.2	13.2	0.0 (0.0%)
10 Jun 2016	EUR	13.2	13.2	13.2	13.2	13.2	+0.095 (+0.72%)
9 Jun 2016	EUR	13.105	13.105	13.105	13.105	13.105	+0.05 (+0.38%)
8 Jun 2016	EUR	13.055	13.055	13.055	13.055	13.055	-0.08 (-0.61%)
7 Jun 2016	EUR	13.135	13.135	13.135	13.135	13.135	+0.05 (+0.38%)
6 Jun 2016	EUR	13.085	13.085	13.085	13.085	13.085	-0.06 (-0.46%)
3 Jun 2016	EUR	13.145	13.145	13.145	13.145	13.145	+0.04 (+0.31%)
2 Jun 2016	EUR	13.105	13.105	13.105	13.105	13.105	-0.07 (-0.53%)
1 Jun 2016	EUR	13.175	13.175	13.175	13.175	13.175	+0.1 (+0.76%)
31 May 2016	EUR	13.075	13.075	13.075	13.075	13.075	+0.03 (+0.23%)
30 May 2016	EUR	13.045	13.045	13.045	13.045	13.045	0.0 (0.0%)
27 May 2016	EUR	13.045	13.045	13.045	13.045	13.045	-0.12 (-0.91%)
26 May 2016	EUR	13.165	13.165	13.165	13.165	13.165	+0.16 (+1.23%)
25 May 2016	EUR	13.005	13.005	13.005	13.005	13.005	0.0 (0.0%)
24 May 2016	EUR	13.005	13.005	13.005	13.005	13.005	-0.215 (-1.63%)
23 May 2016	EUR	13.22	13.22	13.22	13.22	13.22	+0.055 (+0.42%)
20 May 2016	EUR	13.165	13.165	13.165	13.165	13.165	+0.13 (+1.00%)
19 May 2016	EUR	13.035	13.035	13.035	13.035	13.035	-0.185 (-1.40%)
18 May 2016	EUR	13.22	13.22	13.22	13.22	13.22	+0.01 (+0.08%)
17 May 2016	EUR	13.21	13.21	13.21	13.21	13.21	+0.28 (+2.17%)
16 May 2016	EUR	12.93	12.93	12.93	12.93	12.93	0.0 (0.0%)
13 May 2016	EUR	12.93	12.93	12.93	12.93	12.93	-0.42 (-3.15%)
12 May 2016	EUR	13.35	13.35	13.35	13.35	13.35	0.0 (0.0%)

Unicorn Response |