PSI SOFTWARE AG Recent Share Price (LSE:0KUR)

LSE:0KUR - PSI Software SE PSI SOFTWARE AG
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 May 2016	EUR	13.35	13.35	13.35	13.35	13.35	+0.14 (+1.06%)	0
10 May 2016	EUR	13.21	13.21	13.21	13.21	13.21	+0.205 (+1.58%)	0
9 May 2016	EUR	13.005	13.005	13.005	13.005	13.005	+0.025 (+0.19%)	0
6 May 2016	EUR	12.98	12.98	12.98	12.98	12.98	+0.09 (+0.70%)	0
5 May 2016	EUR	12.89	12.89	12.89	12.89	12.89	-0.07 (-0.54%)	0
4 May 2016	EUR	12.96	12.96	12.96	12.96	12.96	+0.05 (+0.39%)	0
3 May 2016	EUR	12.91	12.91	12.91	12.91	12.91	-0.115 (-0.88%)	0
2 May 2016	EUR	13.025	13.025	13.025	13.025	13.025	0.0 (0.0%)	0
29 Apr 2016	EUR	13.025	13.025	13.025	13.025	13.025	-0.255 (-1.92%)	0
28 Apr 2016	EUR	13.28	13.28	13.2064	13.28	13.28	-0.235 (-1.74%)	770
27 Apr 2016	EUR	13.515	13.515	13.515	13.515	13.515	-0.02 (-0.15%)	0
26 Apr 2016	EUR	13.535	13.535	13.535	13.535	13.535	+0.275 (+2.07%)	0
25 Apr 2016	EUR	13.26	13.26	13.26	13.26	13.26	+0.235 (+1.80%)	0
22 Apr 2016	EUR	13.025	13.025	13.025	13.025	13.025	+0.055 (+0.42%)	0
21 Apr 2016	EUR	12.97	12.97	12.97	12.97	12.97	0.0 (0.0%)	0
20 Apr 2016	EUR	12.97	12.97	12.97	12.97	12.97	-0.045 (-0.35%)	0
19 Apr 2016	EUR	13.015	13.0398	13.015	13.015	13.015	+0.125 (+0.97%)	63
18 Apr 2016	EUR	12.89	12.89	12.89	12.89	12.89	+0.265 (+2.10%)	0
15 Apr 2016	EUR	12.625	12.625	12.625	12.625	12.625	-0.03 (-0.24%)	0
14 Apr 2016	EUR	12.655	12.655	12.655	12.655	12.655	+0.095 (+0.76%)	0
13 Apr 2016	EUR	12.56	12.56	12.56	12.56	12.56	-0.75 (-5.63%)	0
12 Apr 2016	EUR	13.31	13.31	13.31	13.31	13.31	-0.155 (-1.15%)	0
11 Apr 2016	EUR	13.465	13.465	13.465	13.465	13.465	-0.174 (-1.27%)	0
30 Mar 2016	EUR	13.6387	13.6387	13.6387	13.6387	13.6387	+1.654 (+13.80%)	68
7 Jan 2015	EUR	11.985	11.995	11.985	11.985	11.985	+0.013 (+0.10%)	98
6 Jan 2015	EUR	11.9725	11.9975	11.8625	11.9725	11.9725	+0.007 (+0.06%)	117
23 Dec 2014	EUR	11.965	11.985	11.965	11.965	11.965	+0.136 (+1.15%)	38
19 Dec 2014	EUR	11.8295	11.8375	11.8295	11.8295	11.8295	+0.12 (+1.03%)	2,739
17 Dec 2014	EUR	11.7094	11.7338	11.7094	11.7094	11.7094	+0.037 (+0.32%)	51
16 Dec 2014	EUR	11.6725	11.7788	11.6725	11.6725	11.6725	-0.172 (-1.46%)	86

Unicorn Response |