| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2014 | EUR | 11.845 | 12 | 11.845 | 11.845 | 11.845 | -0.164 (-1.37%) | 137 |
| 12 Dec 2014 | EUR | 12.0094 | 12.0262 | 12.0094 | 12.0094 | 12.0094 | -0.286 (-2.33%) | 185 |
| 11 Dec 2014 | EUR | 12.2956 | 12.2956 | 12.28 | 12.2956 | 12.2956 | +0.236 (+1.95%) | 93 |
| 1 Dec 2014 | EUR | 12.06 | 12.1125 | 11.8575 | 12.06 | 12.06 | +0.925 (+8.31%) | 321 |
| 25 Nov 2014 | EUR | 11.135 | 11.135 | 10.9946 | 11.135 | 11.135 | +0.035 (+0.32%) | 9,878 |
| 19 Nov 2014 | EUR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.343 (+3.18%) | 37 |
| 17 Nov 2014 | EUR | 10.7575 | 10.8544 | 10.7575 | 10.7575 | 10.7575 | -0.269 (-2.44%) | 176 |
| 14 Nov 2014 | EUR | 11.0262 | 11.1 | 11.0262 | 11.0262 | 11.0262 | -0.569 (-4.91%) | 89 |
| 5 Nov 2014 | EUR | 11.595 | 11.595 | 11.595 | 11.595 | 11.595 | +0.795 (+7.36%) | 74 |
| 27 Oct 2014 | EUR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.137 (-1.25%) | 19,789 |
| 23 Oct 2014 | EUR | 10.937 | 10.937 | 10.937 | 10.937 | 10.937 | -0.063 (-0.57%) | 9,300 |
| 14 Oct 2014 | EUR | 11 | 11 | 11 | 11 | 11 | -0.679 (-5.81%) | 37 |
| 1 Oct 2014 | EUR | 11.6788 | 11.6788 | 11.6788 | 11.6788 | 11.6788 | +0.089 (+0.77%) | 74 |
| 4 Sep 2014 | EUR | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.86 (-6.91%) | 37 |
| 20 Aug 2014 | EUR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.2 (+1.63%) | 74 |
| 6 Aug 2014 | EUR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.25 (-2%) | 37 |
| 20 May 2014 | EUR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.195 (+1.58%) | 350 |
| 19 May 2014 | EUR | 12.305 | 12.305 | 12.305 | 12.305 | 12.305 | -1.045 (-7.83%) | 23 |
| 8 May 2014 | EUR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.289 (-2.12%) | 2,500 |
| 18 Mar 2014 | EUR | 13.6387 | 13.6387 | 13.6387 | 13.6387 | 13.6387 | +0.312 (+2.34%) | 100 |
| 14 Mar 2014 | EUR | 13.3267 | 13.3267 | 13.3267 | 13.3267 | 13.3267 | -0.373 (-2.72%) | 1,169 |
| 6 Feb 2014 | EUR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.055 (-0.40%) | 768 |
| 4 Feb 2014 | EUR | 13.755 | 13.755 | 13.755 | 13.755 | 13.755 | -0.245 (-1.75%) | 2,504 |
| 7 Jan 2014 | EUR | 14 | 14 | 14 | 14 | 14 | +2.018 (+16.84%) | 350 |
| 26 Nov 2013 | EUR | 11.9818 | 11.9818 | 11.9783 | 11.9818 | 11.9818 | -0.501 (-4.01%) | 1,185 |
| 15 Nov 2013 | EUR | 12.4825 | 12.4825 | 12.475 | 12.4825 | 12.4825 | -0.21 (-1.65%) | 136 |
| 7 Nov 2013 | EUR | 12.6925 | 12.7225 | 12.675 | 12.6925 | 12.6925 | +0.033 (+0.26%) | 320 |
| 6 Nov 2013 | EUR | 12.66 | 12.66 | 12.46 | 12.66 | 12.66 | +0.215 (+1.73%) | 803 |
| 28 Oct 2013 | EUR | 12.445 | 12.705 | 12.445 | 12.445 | 12.445 | +0.895 (+7.75%) | 773 |
| 27 Sep 2013 | EUR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -2.55 (-18.09%) | 5,000 |
