| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2013 | EUR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.568 (+4.19%) | 49 |
| 2 Sep 2013 | EUR | 13.5325 | 13.5325 | 13.5325 | 13.5325 | 13.5325 | +0.028 (+0.20%) | 55 |
| 29 Aug 2013 | EUR | 13.505 | 13.505 | 13.505 | 13.505 | 13.505 | +0.535 (+4.12%) | 69 |
| 28 Aug 2013 | EUR | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.045 (-0.35%) | 31 |
| 27 Aug 2013 | EUR | 13.015 | 13.015 | 13.015 | 13.015 | 13.015 | -0.945 (-6.77%) | 100 |
| 13 Aug 2013 | EUR | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.247 (+1.80%) | 55 |
| 12 Aug 2013 | EUR | 13.7125 | 13.7375 | 13.7125 | 13.7125 | 13.7125 | -1.35 (-8.96%) | 903 |
| 28 Jun 2013 | EUR | 15.0625 | 15.0625 | 15.0625 | 15.0625 | 15.0625 | -0.5 (-3.21%) | 493 |
| 29 May 2013 | EUR | 15.5625 | 15.5625 | 15.55 | 15.5625 | 15.5625 | +0.045 (+0.29%) | 139 |
| 10 May 2013 | EUR | 15.5175 | 15.5175 | 15.385 | 15.5175 | 15.5175 | -0.228 (-1.44%) | 416 |
| 19 Apr 2013 | EUR | 15.745 | 15.745 | 15.745 | 15.745 | 15.745 | -0.128 (-0.80%) | 80 |
| 18 Apr 2013 | EUR | 15.8725 | 15.8725 | 15.8725 | 15.8725 | 15.8725 | +0.242 (+1.55%) | 77 |
| 16 Apr 2013 | EUR | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.25 (-1.57%) | 117 |
| 2 Apr 2013 | EUR | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -1.245 (-7.27%) | 8,000 |
| 18 Jan 2013 | EUR | 17.125 | 17.125 | 17.125 | 17.125 | 17.125 | +1.512 (+9.69%) | 5,000 |
| 19 Dec 2012 | EUR | 15.6125 | 15.6125 | 15.6125 | 15.6125 | 15.6125 | +0.699 (+4.68%) | 9,000 |
| 19 Nov 2012 | EUR | 14.9138 | 14.9138 | 14.9138 | 14.9138 | 14.9138 | -0.021 (-0.14%) | 0 |
| 16 Nov 2012 | EUR | 14.935 | 14.9575 | 14.935 | 14.935 | 14.935 | -0.529 (-3.42%) | 13 |
| 15 Nov 2012 | EUR | 15.4638 | 15.4638 | 15.4638 | 15.4638 | 15.4638 | -0.154 (-0.99%) | 0 |
| 14 Nov 2012 | EUR | 15.6179 | 15.6179 | 15.6179 | 15.6179 | 15.6179 | +0.025 (+0.16%) | 0 |
| 13 Nov 2012 | EUR | 15.5925 | 15.595 | 15.575 | 15.5925 | 15.5925 | +0.335 (+2.20%) | 107 |
| 12 Nov 2012 | EUR | 15.2574 | 15.2574 | 15.2574 | 15.2574 | 15.2574 | +0.145 (+0.96%) | 0 |
| 9 Nov 2012 | EUR | 15.1119 | 15.1119 | 15.1119 | 15.1119 | 15.1119 | -0.197 (-1.29%) | 0 |
| 8 Nov 2012 | EUR | 15.3091 | 15.3091 | 15.3091 | 15.3091 | 15.3091 | -0.28 (-1.80%) | 0 |
| 24 Apr 2012 | EUR | 15.5891 | 15.5891 | 15.589 | 15.5891 | 15.5891 | -0.561 (-3.47%) | 11,522 |
| 18 Apr 2012 | EUR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.8 (-4.72%) | 1 |
| 29 Mar 2012 | EUR | 16.95 | 17.06 | 16.9 | 16.95 | 16.95 | -0.15 (-0.88%) | 209 |
| 26 Mar 2012 | EUR | 17.1 | 17.15 | 17.1 | 17.1 | 17.1 | -0.369 (-2.11%) | 310 |
| 29 Feb 2012 | EUR | 17.4687 | 17.469 | 17.4687 | 17.4687 | 17.4687 | -0.435 (-2.43%) | 1,031 |
| 16 Feb 2012 | EUR | 17.9039 | 17.9039 | 17.9039 | 17.9039 | 17.9039 | -0.696 (-3.74%) | 0 |
