| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2012 | EUR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.13 (+0.70%) | 0 |
| 14 Feb 2012 | EUR | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +3.92 (+26.94%) | 18,000 |
| 9 Dec 2011 | EUR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
| 8 Dec 2011 | EUR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -4.457 (-23.45%) | 716 |
| 19 Sep 2011 | EUR | 19.0075 | 19.051 | 19.0075 | 19.0075 | 19.0075 | -2.139 (-10.11%) | 3,000 |
| 1 Jun 2011 | EUR | 21.1462 | 21.1462 | 21.1462 | 21.1462 | 21.1462 | +3.736 (+21.46%) | 0 |
| 1 Mar 2011 | EUR | 17.4098 | 17.4098 | 17.4098 | 17.4098 | 17.4098 | +1.16 (+7.14%) | 0 |
| 14 Jan 2011 | EUR | 16.18 | 16.25 | 16.18 | 16.25 | 16.25 | -0.594 (-3.52%) | 19,308 |
| 23 Dec 2010 | EUR | 16.8435 | 16.8435 | 16.8435 | 16.8435 | 16.8435 | -0.978 (-5.49%) | 0 |
| 22 Dec 2010 | EUR | 17.821 | 17.821 | 17.82 | 17.821 | 17.821 | +0.978 (+5.80%) | 355 |
| 21 Dec 2010 | EUR | 16.8435 | 16.8435 | 16.84 | 16.8435 | 16.8435 | -0.221 (-1.30%) | 74 |
| 30 Nov 2010 | EUR | 17.0647 | 17.0647 | 17.0647 | 17.0647 | 17.0647 | 0.0 (0.0%) | 0 |
| 29 Nov 2010 | EUR | 17.0647 | 17.0647 | 17.06 | 17.0647 | 17.0647 | +1.115 (+6.99%) | 1,550 |
| 18 Nov 2010 | EUR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.22 (+1.40%) | 14,144 |
| 29 Oct 2010 | EUR | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +6.23 (+65.58%) | 3,523 |
| 18 Mar 2010 | EUR | 9.5 | 10 | 9.5 | 9.5 | 9.5 | +0.763 (+8.73%) | 559 |
| 13 Nov 2009 | EUR | 8.7374 | 8.7374 | 8.7374 | 8.7374 | 8.7374 | -0.297 (-3.29%) | 0 |
| 23 Oct 2009 | EUR | 9.0343 | 9.0343 | 9.0343 | 9.0343 | 9.0343 | +0.606 (+7.18%) | 0 |
| 24 Sep 2009 | EUR | 8.4288 | 8.4288 | 8.4288 | 8.4288 | 8.4288 | 0.0 (0.0%) | 0 |
| 22 Sep 2009 | EUR | 8.4288 | 8.43 | 8 | 8.4288 | 8.4288 | -1.071 (-11.28%) | 10,116 |
| 28 Aug 2009 | EUR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
