| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | EUR | 44.2 | 44.2 | 44 | 44 | 44 | -0.9 (-2.00%) | 789 |
| 4 Jan 2022 | EUR | 46.5 | 46.5 | 44.7 | 44.9 | 44.9 | -1.4 (-3.02%) | 250 |
| 3 Jan 2022 | EUR | 46.6 | 46.6 | 46.3 | 46.3 | 46.3 | +0.2 (+0.43%) | 33 |
| 30 Dec 2021 | EUR | 45.6 | 46.1 | 45.6 | 46.1 | 46.1 | +0.65 (+1.43%) | 48 |
| 29 Dec 2021 | EUR | 45.3 | 45.6 | 45.1 | 45.45 | 45.45 | -1.35 (-2.88%) | 350 |
| 28 Dec 2021 | EUR | 46.6 | 46.8 | 46.6 | 46.8 | 46.8 | +0.4 (+0.86%) | 386 |
| 27 Dec 2021 | EUR | 46.5 | 46.6 | 46.3 | 46.4 | 46.4 | +1 (+2.20%) | 33 |
| 23 Dec 2021 | EUR | 45.5 | 45.5 | 45.4 | 45.4 | 45.4 | 0.0 (0.0%) | 85 |
| 22 Dec 2021 | EUR | 44.3 | 45.6 | 44.3 | 45.4 | 45.4 | +1.401 (+3.18%) | 884 |
| 21 Dec 2021 | EUR | 44.5 | 44.5 | 43.9989 | 43.9989 | 43.9989 | -0.325 (-0.73%) | 625 |
| 20 Dec 2021 | EUR | 44.6 | 44.6 | 44.3 | 44.324 | 44.324 | -0.676 (-1.50%) | 333 |
| 17 Dec 2021 | EUR | 44.4 | 45 | 44.4 | 45 | 45 | -0.733 (-1.60%) | 527 |
| 16 Dec 2021 | EUR | 46.2 | 46.2 | 45.1 | 45.7332 | 45.7332 | +0.233 (+0.51%) | 143 |
| 15 Dec 2021 | EUR | 45.5 | 45.7675 | 45.3068 | 45.5 | 45.5 | +0.5 (+1.11%) | 436 |
| 14 Dec 2021 | EUR | 46.4 | 46.6 | 44.7 | 45 | 45 | -3.124 (-6.49%) | 781 |
| 13 Dec 2021 | EUR | 48.2 | 48.7 | 47.4 | 48.124 | 48.124 | +0.624 (+1.31%) | 1,249 |
| 10 Dec 2021 | EUR | 49.1 | 49.1 | 47.5 | 47.5 | 47.5 | -0.793 (-1.64%) | 191 |
| 9 Dec 2021 | EUR | 47.4 | 49.1 | 47.4 | 48.2932 | 48.2932 | +0.709 (+1.49%) | 2,672 |
| 8 Dec 2021 | EUR | 46.7 | 48.1 | 46.7 | 47.5846 | 47.5846 | +3.185 (+7.17%) | 973 |
| 7 Dec 2021 | EUR | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | +0.324 (+0.73%) | 32 |
| 6 Dec 2021 | EUR | 44.1 | 44.1 | 43.9 | 44.0764 | 44.0764 | +0.205 (+0.47%) | 465 |
| 3 Dec 2021 | EUR | 44.6 | 44.6 | 43.8711 | 43.8711 | 43.8711 | -0.629 (-1.41%) | 129 |
| 2 Dec 2021 | EUR | 44.6 | 44.6304 | 44.5 | 44.5 | 44.5 | -1.209 (-2.65%) | 1,512 |
| 1 Dec 2021 | EUR | 46 | 46.2 | 45.7092 | 45.7092 | 45.7092 | +0.109 (+0.24%) | 664 |
| 30 Nov 2021 | EUR | 45.4 | 46.3 | 44.6 | 45.6 | 45.6 | +0.3 (+0.66%) | 362 |
| 29 Nov 2021 | EUR | 44.2 | 45.3 | 44.2 | 45.3 | 45.3 | +1.307 (+2.97%) | 845 |
| 26 Nov 2021 | EUR | 42.9 | 44.2 | 42.3 | 43.9934 | 43.9934 | -0.907 (-2.02%) | 620 |
| 25 Nov 2021 | EUR | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | -0.021 (-0.05%) | 446 |
| 24 Nov 2021 | EUR | 45.3 | 45.3 | 44.6 | 44.9213 | 44.9213 | +0.021 (+0.05%) | 677 |
| 23 Nov 2021 | EUR | 44.7 | 45.4 | 44.7 | 44.9 | 44.9 | -0.707 (-1.55%) | 364 |
