| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | EUR | 45.8 | 45.8 | 44.2 | 45.6068 | 45.6068 | -0.106 (-0.23%) | 223 |
| 19 Nov 2021 | EUR | 45.6 | 45.9 | 45.2 | 45.7132 | 45.7132 | +0.456 (+1.01%) | 1,175 |
| 18 Nov 2021 | EUR | 45.4 | 45.4 | 45.1 | 45.2568 | 45.2568 | -0.143 (-0.32%) | 531 |
| 17 Nov 2021 | EUR | 45.1 | 45.6 | 45.1 | 45.4 | 45.4 | +0.23 (+0.51%) | 180 |
| 16 Nov 2021 | EUR | 45.3 | 45.3 | 45.1699 | 45.1699 | 45.1699 | -0.13 (-0.29%) | 312 |
| 15 Nov 2021 | EUR | 44.9 | 45.7 | 44.9 | 45.3 | 45.3 | -0.5 (-1.09%) | 749 |
| 12 Nov 2021 | EUR | 46.3 | 47 | 45.1 | 45.8 | 45.8 | -0.4 (-0.87%) | 894 |
| 11 Nov 2021 | EUR | 45.5 | 46.6 | 45.5 | 46.2 | 46.2 | +0.9 (+1.99%) | 2,421 |
| 10 Nov 2021 | EUR | 45.4 | 45.4 | 45 | 45.3 | 45.3 | -1.296 (-2.78%) | 121 |
| 9 Nov 2021 | EUR | 47.2 | 47.2 | 45.8 | 46.5963 | 46.5963 | +0.296 (+0.64%) | 1,359 |
| 8 Nov 2021 | EUR | 45.5 | 46.4 | 45.4 | 46.3 | 46.3 | +1.107 (+2.45%) | 394 |
| 5 Nov 2021 | EUR | 45.2 | 45.7 | 44.6 | 45.1932 | 45.1932 | +0.093 (+0.21%) | 1,131 |
| 4 Nov 2021 | EUR | 45 | 45.4 | 44 | 45.1 | 45.1 | +1.007 (+2.28%) | 1,823 |
| 3 Nov 2021 | EUR | 43.5 | 44.8 | 43.5 | 44.0934 | 44.0934 | +0.893 (+2.07%) | 2,119 |
| 2 Nov 2021 | EUR | 41.9 | 43.2 | 41.9 | 43.2 | 43.2 | +2.393 (+5.87%) | 1,273 |
| 1 Nov 2021 | EUR | 41.1 | 41.1 | 40.8 | 40.8066 | 40.8066 | -0.179 (-0.44%) | 843 |
| 29 Oct 2021 | EUR | 39.2 | 41.8 | 39.2 | 40.9853 | 40.9853 | +1.485 (+3.76%) | 728 |
| 28 Oct 2021 | EUR | 39.6 | 39.6 | 38.8 | 39.5 | 39.5 | +0.089 (+0.23%) | 183 |
| 27 Oct 2021 | EUR | 38.9 | 39.4108 | 38.9 | 39.4108 | 39.4108 | +0.217 (+0.55%) | 129 |
| 26 Oct 2021 | EUR | 39.4 | 39.5 | 39.1941 | 39.1941 | 39.1941 | +0.494 (+1.28%) | 230 |
| 25 Oct 2021 | EUR | 38.6 | 39.2 | 38.6 | 38.7 | 38.7 | -0.3 (-0.77%) | 176 |
| 22 Oct 2021 | EUR | 39.1 | 39.1 | 39 | 39 | 39 | +0.894 (+2.35%) | 267 |
| 21 Oct 2021 | EUR | 38.1 | 38.5 | 38.1 | 38.1057 | 38.1057 | -0.094 (-0.25%) | 86 |
| 20 Oct 2021 | EUR | 38.5 | 38.8 | 38.2 | 38.2 | 38.2 | -0.9 (-2.30%) | 987 |
| 19 Oct 2021 | EUR | 40.8 | 40.8 | 39.1 | 39.1 | 39.1 | -0.3 (-0.76%) | 432 |
| 18 Oct 2021 | EUR | 39 | 39.7 | 38.6 | 39.4 | 39.4 | +0.4 (+1.03%) | 840 |
| 15 Oct 2021 | EUR | 39 | 39.2 | 38.6 | 39 | 39 | +0.2 (+0.52%) | 716 |
| 14 Oct 2021 | EUR | 37.8 | 39.2 | 37.8 | 38.8 | 38.8 | +1.866 (+5.05%) | 378 |
| 13 Oct 2021 | EUR | 38 | 38 | 36.9 | 36.9341 | 36.9341 | +0.535 (+1.47%) | 354 |
| 12 Oct 2021 | EUR | 36.4 | 36.8985 | 35.987 | 36.3987 | 36.3987 | +0.599 (+1.67%) | 287 |
