| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | EUR | 35.5 | 36 | 35.1 | 35.8 | 35.8 | -0.382 (-1.06%) | 208 |
| 8 Oct 2021 | EUR | 36.4 | 36.4 | 36 | 36.1824 | 36.1824 | +0.044 (+0.12%) | 598 |
| 7 Oct 2021 | EUR | 36.5 | 36.7 | 36.0987 | 36.1386 | 36.1386 | +0.556 (+1.56%) | 746 |
| 6 Oct 2021 | EUR | 36.8 | 36.8 | 35.5824 | 35.5824 | 35.5824 | -1.918 (-5.11%) | 404 |
| 5 Oct 2021 | EUR | 37.2 | 37.7 | 37 | 37.5 | 37.5 | -0.8 (-2.09%) | 123 |
| 4 Oct 2021 | EUR | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | +0.437 (+1.15%) | 42 |
| 1 Oct 2021 | EUR | 37.6 | 39.1 | 37.2 | 37.8627 | 37.8627 | +0.279 (+0.74%) | 1,604 |
| 30 Sep 2021 | EUR | 37.5 | 38.0014 | 37.5 | 37.5834 | 37.5834 | -0.017 (-0.04%) | 513 |
| 29 Sep 2021 | EUR | 37.7 | 37.8 | 37.6 | 37.6 | 37.6 | +0.8 (+2.17%) | 636 |
| 28 Sep 2021 | EUR | 37.1 | 37.3 | 36.7 | 36.8 | 36.8 | -0.865 (-2.30%) | 545 |
| 27 Sep 2021 | EUR | 38.6 | 38.6 | 37.6654 | 37.6654 | 37.6654 | -0.183 (-0.48%) | 304 |
| 24 Sep 2021 | EUR | 37.8 | 38 | 37.5 | 37.8486 | 37.8486 | -0.843 (-2.18%) | 1,660 |
| 23 Sep 2021 | EUR | 39.7 | 39.7 | 37.9 | 38.6914 | 38.6914 | +0.691 (+1.82%) | 1,328 |
| 22 Sep 2021 | EUR | 38 | 38.3 | 38 | 38 | 38 | -0.399 (-1.04%) | 1,105 |
| 21 Sep 2021 | EUR | 37.8 | 38.543 | 37.8 | 38.3986 | 38.3986 | +0.855 (+2.28%) | 280 |
| 20 Sep 2021 | EUR | 37.4 | 37.8 | 36.7 | 37.5438 | 37.5438 | -0.756 (-1.97%) | 2,091 |
| 17 Sep 2021 | EUR | 39 | 39 | 37.9983 | 38.3 | 38.3 | -0.299 (-0.77%) | 1,060 |
| 16 Sep 2021 | EUR | 38.6 | 38.8 | 38.365 | 38.5986 | 38.5986 | +0.6 (+1.58%) | 1,410 |
| 15 Sep 2021 | EUR | 38.9 | 38.9 | 37.9983 | 37.9983 | 37.9983 | -0.218 (-0.57%) | 951 |
| 14 Sep 2021 | EUR | 38.7 | 38.7984 | 38.1 | 38.2166 | 38.2166 | -0.582 (-1.50%) | 1,424 |
| 13 Sep 2021 | EUR | 39.7 | 39.7 | 38.3 | 38.7985 | 38.7985 | +0.251 (+0.65%) | 1,921 |
| 10 Sep 2021 | EUR | 39 | 39.0986 | 38.1 | 38.5476 | 38.5476 | -0.751 (-1.91%) | 1,640 |
| 9 Sep 2021 | EUR | 36.6 | 39.2984 | 36.6 | 39.2984 | 39.2984 | +0.667 (+1.73%) | 747 |
| 8 Sep 2021 | EUR | 37.7 | 38.6318 | 37.7 | 38.6318 | 38.6318 | +0.035 (+0.09%) | 90 |
| 7 Sep 2021 | EUR | 38.1 | 38.7101 | 38.1 | 38.5963 | 38.5963 | -0.058 (-0.15%) | 1,638 |
| 6 Sep 2021 | EUR | 39 | 39 | 38.4 | 38.6547 | 38.6547 | -1.145 (-2.88%) | 2,161 |
| 3 Sep 2021 | EUR | 40.2 | 40.3 | 39.3 | 39.8 | 39.8 | -0.204 (-0.51%) | 4,072 |
| 2 Sep 2021 | EUR | 40 | 40.104 | 39.6 | 40.004 | 40.004 | +0.304 (+0.77%) | 183 |
| 1 Sep 2021 | EUR | 41 | 41 | 39.6 | 39.7 | 39.7 | -0.9 (-2.22%) | 1,024 |
| 31 Aug 2021 | EUR | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | +0.5 (+1.25%) | 0 |
