| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2021 | EUR | 39.3 | 40.5 | 39.3 | 40.1 | 40.1 | +0.552 (+1.40%) | 39 |
| 27 Aug 2021 | EUR | 40.2 | 40.2 | 39.2246 | 39.5481 | 39.5481 | -0.252 (-0.63%) | 1,094 |
| 26 Aug 2021 | EUR | 39.7 | 39.8 | 39 | 39.8 | 39.8 | +0.383 (+0.97%) | 998 |
| 25 Aug 2021 | EUR | 39.8 | 39.9 | 39.4 | 39.417 | 39.417 | +0.24 (+0.61%) | 536 |
| 24 Aug 2021 | EUR | 37.6 | 39.9 | 37.6 | 39.1774 | 39.1774 | +0.077 (+0.20%) | 1,170 |
| 23 Aug 2021 | EUR | 41.3 | 41.3 | 38.4 | 39.1 | 39.1 | -2.145 (-5.20%) | 1,203 |
| 20 Aug 2021 | EUR | 41.7 | 41.9 | 40.7 | 41.245 | 41.245 | -0.355 (-0.85%) | 633 |
| 19 Aug 2021 | EUR | 41.5 | 41.7 | 40.8 | 41.6 | 41.6 | -2.398 (-5.45%) | 828 |
| 18 Aug 2021 | EUR | 42.5 | 44.148 | 42.5 | 43.9979 | 43.9979 | +1.398 (+3.28%) | 1,340 |
| 17 Aug 2021 | EUR | 41 | 43.1 | 41 | 42.6 | 42.6 | +1.5 (+3.65%) | 2,269 |
| 16 Aug 2021 | EUR | 41.5 | 41.5837 | 40.8 | 41.1 | 41.1 | -2.4 (-5.52%) | 619 |
| 13 Aug 2021 | EUR | 41 | 43.7 | 41 | 43.5 | 43.5 | +0.8 (+1.87%) | 1,501 |
| 12 Aug 2021 | EUR | 42.9 | 43.241 | 42.1304 | 42.7 | 42.7 | -2.011 (-4.50%) | 1,230 |
| 11 Aug 2021 | EUR | 43.9 | 45.1 | 43 | 44.7113 | 44.7113 | +1.211 (+2.78%) | 2,301 |
| 10 Aug 2021 | EUR | 44 | 44.6 | 43.5 | 43.5 | 43.5 | -0.5 (-1.14%) | 168 |
| 9 Aug 2021 | EUR | 41.8 | 44.1 | 41.8 | 44 | 44 | +26.925 (+157.69%) | 701 |
| 29 Mar 2019 | EUR | 17.075 | 17.075 | 17.075 | 17.075 | 17.075 | -0.05 (-0.29%) | 0 |
| 28 Mar 2019 | EUR | 17.125 | 17.125 | 17.125 | 17.125 | 17.125 | -0.1 (-0.58%) | 0 |
| 27 Mar 2019 | EUR | 17.225 | 17.225 | 17.225 | 17.225 | 17.225 | -0.35 (-1.99%) | 0 |
| 26 Mar 2019 | EUR | 17.575 | 17.575 | 17.575 | 17.575 | 17.575 | +0.2 (+1.15%) | 0 |
| 25 Mar 2019 | EUR | 17.375 | 17.375 | 17.375 | 17.375 | 17.375 | -0.05 (-0.29%) | 0 |
| 22 Mar 2019 | EUR | 17.425 | 17.425 | 17.425 | 17.425 | 17.425 | -0.1 (-0.57%) | 0 |
| 21 Mar 2019 | EUR | 17.525 | 17.525 | 17.525 | 17.525 | 17.525 | 0.0 (0.0%) | 0 |
| 20 Mar 2019 | EUR | 17.525 | 17.525 | 17.525 | 17.525 | 17.525 | -0.1 (-0.57%) | 0 |
| 19 Mar 2019 | EUR | 17.625 | 17.625 | 17.625 | 17.625 | 17.625 | +0.55 (+3.22%) | 0 |
| 18 Mar 2019 | EUR | 17.075 | 17.075 | 17.075 | 17.075 | 17.075 | +0.925 (+5.73%) | 0 |
| 15 Mar 2019 | EUR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.225 (+1.41%) | 0 |
| 14 Mar 2019 | EUR | 15.925 | 15.925 | 15.925 | 15.925 | 15.925 | -0.125 (-0.78%) | 0 |
| 13 Mar 2019 | EUR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.4 (-2.43%) | 0 |
| 12 Mar 2019 | EUR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.1 (+0.61%) | 0 |
