Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2019 | EUR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.25 (+1.55%) | 0 |
8 Mar 2019 | EUR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
7 Mar 2019 | EUR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.1 (+0.63%) | 0 |
6 Mar 2019 | EUR | 16 | 16 | 16 | 16 | 16 | +0.075 (+0.47%) | 0 |
5 Mar 2019 | EUR | 15.925 | 15.925 | 15.925 | 15.925 | 15.925 | +0.05 (+0.31%) | 0 |
4 Mar 2019 | EUR | 15.875 | 15.875 | 15.875 | 15.875 | 15.875 | -0.125 (-0.78%) | 0 |
1 Mar 2019 | EUR | 16 | 16 | 16 | 16 | 16 | +0.325 (+2.07%) | 0 |
28 Feb 2019 | EUR | 15.675 | 15.675 | 15.675 | 15.675 | 15.675 | -0.05 (-0.32%) | 0 |
27 Feb 2019 | EUR | 15.725 | 15.725 | 15.725 | 15.725 | 15.725 | +0.05 (+0.32%) | 0 |
26 Feb 2019 | EUR | 15.675 | 15.675 | 15.675 | 15.675 | 15.675 | -0.25 (-1.57%) | 0 |
25 Feb 2019 | EUR | 15.925 | 15.925 | 15.925 | 15.925 | 15.925 | -0.075 (-0.47%) | 0 |
22 Feb 2019 | EUR | 16 | 16 | 16 | 16 | 16 | -0.15 (-0.93%) | 0 |
21 Feb 2019 | EUR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.05 (+0.31%) | 0 |
20 Feb 2019 | EUR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.1 (+0.63%) | 0 |
19 Feb 2019 | EUR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
18 Feb 2019 | EUR | 15.95 | 16 | 15.95 | 16 | 16 | 0.0 (0.0%) | 700 |
15 Feb 2019 | EUR | 16 | 16 | 15.85 | 16 | 16 | 0.0 (0.0%) | 3,949 |
14 Feb 2019 | EUR | 16 | 16.05 | 16 | 16 | 16 | +0.075 (+0.47%) | 170 |
13 Feb 2019 | EUR | 15.925 | 15.925 | 15.925 | 15.925 | 15.925 | -0.175 (-1.09%) | 0 |
12 Feb 2019 | EUR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
11 Feb 2019 | EUR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.05 (+0.31%) | 0 |
8 Feb 2019 | EUR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.125 (+0.78%) | 0 |
7 Feb 2019 | EUR | 15.925 | 15.925 | 15.925 | 15.925 | 15.925 | 0.0 (0.0%) | 0 |
6 Feb 2019 | EUR | 15.925 | 15.925 | 15.925 | 15.925 | 15.925 | -0.325 (-2%) | 0 |
5 Feb 2019 | EUR | 16.25 | 16.2506 | 16.25 | 16.25 | 16.25 | +0.2 (+1.25%) | 857 |
4 Feb 2019 | EUR | 16.05 | 16.0732 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 373 |
1 Feb 2019 | EUR | 16.05 | 16.1673 | 16.05 | 16.05 | 16.05 | +0.05 (+0.31%) | 770 |
31 Jan 2019 | EUR | 16 | 16 | 16 | 16 | 16 | -0.2 (-1.23%) | 0 |
30 Jan 2019 | EUR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
29 Jan 2019 | EUR | 16.2661 | 16.2661 | 16.2 | 16.2 | 16.2 | -0.3 (-1.82%) | 815 |