Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2019 | EUR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.625 (+3.94%) | 0 |
25 Jan 2019 | EUR | 15.875 | 15.88 | 15.875 | 15.875 | 15.875 | -0.05 (-0.31%) | 201 |
24 Jan 2019 | EUR | 15.925 | 15.925 | 15.925 | 15.925 | 15.925 | -0.225 (-1.39%) | 0 |
23 Jan 2019 | EUR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.15 (+0.94%) | 0 |
22 Jan 2019 | EUR | 16 | 16 | 16 | 16 | 16 | -0.2 (-1.23%) | 0 |
21 Jan 2019 | EUR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.05 (+0.31%) | 0 |
18 Jan 2019 | EUR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.2 (-1.22%) | 0 |
17 Jan 2019 | EUR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.05 (-0.30%) | 0 |
16 Jan 2019 | EUR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.3 (+1.86%) | 0 |
15 Jan 2019 | EUR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.05 (+0.31%) | 0 |
14 Jan 2019 | EUR | 16.1 | 16.1203 | 16.05 | 16.05 | 16.05 | -0.1 (-0.62%) | 177 |
11 Jan 2019 | EUR | 16.15 | 16.2095 | 16.15 | 16.15 | 16.15 | -0.05 (-0.31%) | 1,616 |
10 Jan 2019 | EUR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.15 (+0.93%) | 0 |
9 Jan 2019 | EUR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.175 (+1.10%) | 0 |
8 Jan 2019 | EUR | 15.875 | 15.875 | 15.875 | 15.875 | 15.875 | -0.05 (-0.31%) | 0 |
7 Jan 2019 | EUR | 15.925 | 15.925 | 15.925 | 15.925 | 15.925 | +0.1 (+0.63%) | 0 |
4 Jan 2019 | EUR | 15.825 | 15.825 | 15.825 | 15.825 | 15.825 | +0.05 (+0.32%) | 0 |
3 Jan 2019 | EUR | 15.775 | 15.775 | 15.775 | 15.775 | 15.775 | -0.15 (-0.94%) | 0 |
2 Jan 2019 | EUR | 15.925 | 15.925 | 15.925 | 15.925 | 15.925 | +0.05 (+0.31%) | 0 |
31 Dec 2018 | EUR | 15.875 | 15.875 | 15.875 | 15.875 | 15.875 | 0.0 (0.0%) | 0 |
28 Dec 2018 | EUR | 15.875 | 15.875 | 15.875 | 15.875 | 15.875 | 0.0 (0.0%) | 0 |
27 Dec 2018 | EUR | 15.875 | 15.875 | 15.875 | 15.875 | 15.875 | +0.1 (+0.63%) | 0 |
24 Dec 2018 | EUR | 15.775 | 15.775 | 15.775 | 15.775 | 15.775 | 0.0 (0.0%) | 0 |
21 Dec 2018 | EUR | 15.775 | 15.775 | 15.775 | 15.775 | 15.775 | +0.05 (+0.32%) | 0 |
20 Dec 2018 | EUR | 15.725 | 15.725 | 15.725 | 15.725 | 15.725 | -0.1 (-0.63%) | 0 |
19 Dec 2018 | EUR | 15.825 | 15.825 | 15.825 | 15.825 | 15.825 | +0.1 (+0.64%) | 0 |
18 Dec 2018 | EUR | 15.725 | 15.725 | 15.725 | 15.725 | 15.725 | -0.475 (-2.93%) | 0 |
17 Dec 2018 | EUR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.05 (+0.31%) | 0 |
14 Dec 2018 | EUR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.15 (+0.94%) | 0 |
13 Dec 2018 | EUR | 16 | 16 | 16 | 16 | 16 | +0.125 (+0.79%) | 0 |