| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | EUR | 13.92 | 13.94 | 13.42 | 13.94 | 13.94 | -0.14 (-0.99%) | 100 |
| 26 Jun 2024 | EUR | 14.18 | 14.18 | 14.06 | 14.08 | 14.08 | -0.02 (-0.14%) | 1,164 |
| 25 Jun 2024 | EUR | 14.22 | 14.22 | 14.02 | 14.1 | 14.1 | -0.06 (-0.42%) | 1,117 |
| 24 Jun 2024 | EUR | 14.07 | 14.2 | 13.98 | 14.16 | 14.16 | +0.2 (+1.43%) | 1,331 |
| 21 Jun 2024 | EUR | 13.96 | 14.04 | 13.96 | 13.96 | 13.96 | +0.1 (+0.72%) | 2,834 |
| 20 Jun 2024 | EUR | 13.86 | 14 | 13.8 | 13.86 | 13.86 | -0.033 (-0.24%) | 189 |
| 19 Jun 2024 | EUR | 13.82 | 13.94 | 13.82 | 13.893 | 13.893 | +0.173 (+1.26%) | 561 |
| 18 Jun 2024 | EUR | 13.7 | 13.92 | 13.64 | 13.7197 | 13.7197 | -0.06 (-0.44%) | 3,107 |
| 17 Jun 2024 | EUR | 13.86 | 13.96 | 13.66 | 13.78 | 13.78 | -0.12 (-0.86%) | 1,192 |
| 14 Jun 2024 | EUR | 14.03 | 14.06 | 13.9 | 13.9 | 13.9 | -0.31 (-2.18%) | 753 |
| 13 Jun 2024 | EUR | 14.23 | 14.26 | 14.04 | 14.21 | 14.21 | -0.01 (-0.07%) | 2,800 |
| 12 Jun 2024 | EUR | 14.21 | 14.22 | 14.1 | 14.22 | 14.22 | +0.007 (+0.05%) | 306 |
| 11 Jun 2024 | EUR | 14.26 | 14.26 | 14.14 | 14.2134 | 14.2134 | -0.166 (-1.15%) | 8,780 |
| 10 Jun 2024 | EUR | 14.62 | 14.64 | 14.08 | 14.3791 | 14.3791 | -0.301 (-2.05%) | 10,796 |
| 7 Jun 2024 | EUR | 14.72 | 14.86 | 14.58 | 14.68 | 14.68 | -0.19 (-1.28%) | 4,152 |
| 6 Jun 2024 | EUR | 14.81 | 14.9 | 14.7 | 14.87 | 14.87 | +0.028 (+0.19%) | 713 |
| 5 Jun 2024 | EUR | 14.83 | 14.88 | 14.76 | 14.8419 | 14.8419 | +0.082 (+0.55%) | 5,072 |
| 4 Jun 2024 | EUR | 14.78 | 14.8 | 14.62 | 14.76 | 14.76 | -0.08 (-0.54%) | 1,089 |
| 3 Jun 2024 | EUR | 15.03 | 15.04 | 14.8 | 14.84 | 14.84 | +0.01 (+0.07%) | 2,784 |
| 31 May 2024 | EUR | 14.81 | 14.94 | 14.76 | 14.83 | 14.83 | -0.12 (-0.80%) | 1,107 |
| 30 May 2024 | EUR | 14.78 | 15.1 | 14.78 | 14.95 | 14.95 | +0.35 (+2.40%) | 7,139 |
| 29 May 2024 | EUR | 14.64 | 14.64 | 14.56 | 14.6 | 14.6 | -0.16 (-1.08%) | 819 |
| 28 May 2024 | EUR | 14.81 | 14.82 | 14.54 | 14.76 | 14.76 | -0.02 (-0.14%) | 3,227 |
| 24 May 2024 | EUR | 14.86 | 14.86 | 14.76 | 14.78 | 14.78 | -0.04 (-0.27%) | 1,658 |
| 23 May 2024 | EUR | 14.62 | 14.82 | 14.62 | 14.82 | 14.82 | +0.26 (+1.79%) | 1,980 |
| 22 May 2024 | EUR | 14.46 | 14.56 | 14.46 | 14.56 | 14.56 | +0.08 (+0.55%) | 276 |
| 21 May 2024 | EUR | 14.52 | 14.52 | 14.42 | 14.48 | 14.48 | -0.06 (-0.41%) | 1,402 |
| 20 May 2024 | EUR | 14.5 | 14.62 | 14.44 | 14.54 | 14.54 | +0.1 (+0.69%) | 2,587 |
| 17 May 2024 | EUR | 14.7 | 14.7 | 14.28 | 14.44 | 14.44 | -0.24 (-1.63%) | 2,732 |
| 16 May 2024 | EUR | 14.6 | 14.7 | 14.6 | 14.68 | 14.68 | -0.1 (-0.68%) | 244 |
