| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2023 | EUR | 14.37 | 14.38 | 14.12 | 14.2029 | 14.2029 | -0.014 (-0.10%) | 11,161 |
| 12 Jun 2023 | EUR | 14.01 | 14.28 | 13.98 | 14.2171 | 14.2171 | +0.207 (+1.48%) | 12,252 |
| 9 Jun 2023 | EUR | 14.01 | 14.1 | 13.94 | 14.01 | 14.01 | -0.02 (-0.14%) | 7,706 |
| 8 Jun 2023 | EUR | 13.88 | 14.08 | 13.88 | 14.03 | 14.03 | +0.21 (+1.52%) | 21,682 |
| 7 Jun 2023 | EUR | 14.07 | 14.22 | 13.72 | 13.82 | 13.82 | -0.28 (-1.99%) | 18,503 |
| 6 Jun 2023 | EUR | 14.07 | 14.14 | 13.86 | 14.1 | 14.1 | 0.0 (0.0%) | 14,074 |
| 5 Jun 2023 | EUR | 14.29 | 14.34 | 14.06 | 14.1 | 14.1 | -0.01 (-0.07%) | 5,763 |
| 2 Jun 2023 | EUR | 14.21 | 14.34 | 14 | 14.11 | 14.11 | -0.02 (-0.14%) | 11,405 |
| 1 Jun 2023 | EUR | 14.19 | 14.22 | 13.96 | 14.13 | 14.13 | +0.08 (+0.57%) | 6,121 |
| 31 May 2023 | EUR | 14.05 | 14.48 | 14 | 14.05 | 14.05 | -0.032 (-0.23%) | 33,310 |
| 30 May 2023 | EUR | 14.15 | 14.36 | 14.06 | 14.0818 | 14.0818 | -0.008 (-0.06%) | 15,502 |
| 26 May 2023 | EUR | 14.13 | 14.2 | 14.02 | 14.09 | 14.09 | +0.02 (+0.14%) | 5,604 |
| 25 May 2023 | EUR | 14.06 | 14.32 | 14.06 | 14.07 | 14.07 | +0.07 (+0.50%) | 17,777 |
| 24 May 2023 | EUR | 14.01 | 14.06 | 13.92 | 14 | 14 | -0.04 (-0.28%) | 12,062 |
| 23 May 2023 | EUR | 14.07 | 14.14 | 14 | 14.04 | 14.04 | 0.0 (0.0%) | 9,556 |
| 22 May 2023 | EUR | 14.28 | 14.28 | 13.76 | 14.04 | 14.04 | -0.25 (-1.75%) | 34,756 |
| 19 May 2023 | EUR | 14.27 | 14.38 | 14.18 | 14.29 | 14.29 | +0.06 (+0.42%) | 7,343 |
| 18 May 2023 | EUR | 14.12 | 14.32 | 14.12 | 14.23 | 14.23 | +0.14 (+0.99%) | 1,117 |
| 17 May 2023 | EUR | 14.21 | 14.32 | 14.04 | 14.09 | 14.09 | -0.203 (-1.42%) | 13,738 |
| 16 May 2023 | EUR | 14.1 | 14.4 | 14.1 | 14.2931 | 14.2931 | +0.201 (+1.43%) | 12,895 |
| 15 May 2023 | EUR | 14.01 | 14.16 | 13.98 | 14.0919 | 14.0919 | +0.082 (+0.58%) | 11,357 |
| 12 May 2023 | EUR | 14.03 | 14.14 | 13.94 | 14.01 | 14.01 | -0.16 (-1.13%) | 25,524 |
| 11 May 2023 | EUR | 14.29 | 14.46 | 13.98 | 14.17 | 14.17 | -0.02 (-0.14%) | 41,601 |
| 10 May 2023 | EUR | 14.03 | 14.34 | 13.78 | 14.19 | 14.19 | +0.05 (+0.35%) | 26,951 |
| 9 May 2023 | EUR | 14.03 | 14.16 | 13.62 | 14.14 | 14.14 | -0.4 (-2.75%) | 68,808 |
| 5 May 2023 | EUR | 14.5 | 14.68 | 14.48 | 14.54 | 14.54 | +0.19 (+1.32%) | 5,631 |
| 4 May 2023 | EUR | 14.21 | 14.5 | 14.18 | 14.35 | 14.35 | +0.2 (+1.41%) | 10,504 |
| 3 May 2023 | EUR | 14.62 | 14.74 | 14.04 | 14.15 | 14.15 | -0.18 (-1.26%) | 19,606 |
| 2 May 2023 | EUR | 14.87 | 15.08 | 14.08 | 14.33 | 14.33 | -0.39 (-2.65%) | 47,796 |
| 28 Apr 2023 | EUR | 14.56 | 14.86 | 14.42 | 14.72 | 14.72 | +0.53 (+3.74%) | 19,716 |
