| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2023 | EUR | 13.68 | 14.32 | 13.68 | 14.19 | 14.19 | +0.29 (+2.09%) | 38,780 |
| 26 Apr 2023 | EUR | 13.68 | 14.0379 | 13.62 | 13.9 | 13.9 | +0.22 (+1.61%) | 16,982 |
| 25 Apr 2023 | EUR | 14.06 | 14.06 | 13.38 | 13.68 | 13.68 | +0.41 (+3.09%) | 62,622 |
| 24 Apr 2023 | EUR | 13.12 | 13.4 | 13.1 | 13.27 | 13.27 | +0.04 (+0.30%) | 55,107 |
| 21 Apr 2023 | EUR | 13.23 | 13.34 | 13.14 | 13.23 | 13.23 | +0.02 (+0.15%) | 113,128 |
| 20 Apr 2023 | EUR | 13.14 | 13.26 | 13.14 | 13.21 | 13.21 | +0.07 (+0.53%) | 81,753 |
| 19 Apr 2023 | EUR | 13.27 | 13.42 | 13.08 | 13.14 | 13.14 | -0.04 (-0.30%) | 93,592 |
| 18 Apr 2023 | EUR | 13.06 | 13.3 | 12.94 | 13.18 | 13.18 | +0.12 (+0.92%) | 145,988 |
| 17 Apr 2023 | EUR | 13 | 13.1 | 12.88 | 13.06 | 13.06 | -0.04 (-0.31%) | 52,658 |
| 14 Apr 2023 | EUR | 12.74 | 13.4 | 12.74 | 13.1 | 13.1 | +0.59 (+4.72%) | 166,576 |
| 13 Apr 2023 | EUR | 12.4396 | 12.8 | 12.4396 | 12.51 | 12.51 | +0.06 (+0.48%) | 154,756 |
| 12 Apr 2023 | EUR | 12.82 | 12.88 | 12.34 | 12.45 | 12.45 | -0.35 (-2.73%) | 203,290 |
| 11 Apr 2023 | EUR | 13.27 | 13.38 | 12.78 | 12.8 | 12.8 | -0.47 (-3.54%) | 13,436 |
| 6 Apr 2023 | EUR | 13.23 | 13.36 | 13.14 | 13.27 | 13.27 | -0.04 (-0.30%) | 44,529 |
| 5 Apr 2023 | EUR | 13.6 | 13.64 | 13.18 | 13.31 | 13.31 | -0.39 (-2.85%) | 28,234 |
| 4 Apr 2023 | EUR | 13.64 | 13.9 | 13.54 | 13.7 | 13.7 | 0.0 (0.0%) | 171,642 |
| 3 Apr 2023 | EUR | 13.7 | 14 | 13.58 | 13.7 | 13.7 | -0.02 (-0.15%) | 39,257 |
| 31 Mar 2023 | EUR | 14.38 | 14.38 | 13.66 | 13.72 | 13.72 | -0.68 (-4.72%) | 55,908 |
| 30 Mar 2023 | EUR | 14.4 | 14.56 | 13.6 | 14.4 | 14.4 | 0.0 (0.0%) | 48,776 |
| 29 Mar 2023 | EUR | 13.6 | 14.58 | 13.26 | 14.4 | 14.4 | +0.05 (+0.35%) | 134,294 |
| 28 Mar 2023 | EUR | 14.62 | 14.66 | 14.3 | 14.35 | 14.35 | -0.17 (-1.17%) | 335,804 |
| 27 Mar 2023 | EUR | 14.68 | 14.72 | 14.4 | 14.52 | 14.52 | -0.1 (-0.68%) | 40,235 |
| 24 Mar 2023 | EUR | 14.8 | 14.8 | 14.52 | 14.62 | 14.62 | -0.21 (-1.42%) | 8,916 |
| 23 Mar 2023 | EUR | 14.89 | 14.98 | 14.74 | 14.83 | 14.83 | -0.18 (-1.20%) | 6,165 |
| 22 Mar 2023 | EUR | 15.04 | 15.04 | 14.86 | 15.01 | 15.01 | -0.21 (-1.38%) | 5,959 |
| 21 Mar 2023 | EUR | 15.1977 | 15.4 | 15.1977 | 15.22 | 15.22 | -0.04 (-0.26%) | 7,620 |
| 20 Mar 2023 | EUR | 14.68 | 15.28 | 14.48 | 15.26 | 15.26 | +0.43 (+2.90%) | 28,968 |
| 17 Mar 2023 | EUR | 15.61 | 15.84 | 14.82 | 14.83 | 14.83 | -0.73 (-4.69%) | 9,321 |
| 16 Mar 2023 | EUR | 15.44 | 15.6 | 15.32 | 15.56 | 15.56 | +0.02 (+0.13%) | 15,921 |
| 15 Mar 2023 | EUR | 15.87 | 16 | 15.42 | 15.54 | 15.54 | -0.29 (-1.83%) | 21,911 |
