| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2023 | EUR | 14.68 | 15.28 | 14.48 | 15.26 | 15.26 | +0.43 (+2.90%) | 28,968 |
| 17 Mar 2023 | EUR | 15.61 | 15.84 | 14.82 | 14.83 | 14.83 | -0.73 (-4.69%) | 9,321 |
| 16 Mar 2023 | EUR | 15.44 | 15.6 | 15.32 | 15.56 | 15.56 | +0.02 (+0.13%) | 15,921 |
| 15 Mar 2023 | EUR | 15.87 | 16 | 15.42 | 15.54 | 15.54 | -0.29 (-1.83%) | 21,911 |
| 14 Mar 2023 | EUR | 15.34 | 15.98 | 15.24 | 15.83 | 15.83 | +0.51 (+3.33%) | 16,471 |
| 13 Mar 2023 | EUR | 15.7 | 15.7 | 14.88 | 15.32 | 15.32 | -0.49 (-3.10%) | 584,362 |
| 10 Mar 2023 | EUR | 15.83 | 15.9 | 15.7 | 15.81 | 15.81 | -0.02 (-0.13%) | 10,167 |
| 9 Mar 2023 | EUR | 15.87 | 16 | 15.78 | 15.83 | 15.83 | -0.08 (-0.50%) | 20,888 |
| 8 Mar 2023 | EUR | 16.02 | 16.04 | 15.82 | 15.91 | 15.91 | -0.04 (-0.25%) | 18,490 |
| 7 Mar 2023 | EUR | 15.95 | 16.12 | 15.95 | 15.95 | 15.95 | -0.13 (-0.81%) | 12,805 |
| 6 Mar 2023 | EUR | 16.04 | 16.08 | 15.92 | 16.08 | 16.08 | -0.02 (-0.12%) | 23,736 |
| 3 Mar 2023 | EUR | 15.97 | 16.12 | 15.92 | 16.1 | 16.1 | +0.15 (+0.94%) | 42,720 |
| 2 Mar 2023 | EUR | 16 | 16 | 15.8 | 15.95 | 15.95 | 0.0 (0.0%) | 27,241 |
| 1 Mar 2023 | EUR | 16.04 | 16.26 | 15.95 | 15.95 | 15.95 | -0.05 (-0.31%) | 21,505 |
| 28 Feb 2023 | EUR | 16 | 16.04 | 15.88 | 16 | 16 | +0.03 (+0.19%) | 14,002 |
| 27 Feb 2023 | EUR | 16.02 | 16.1 | 15.94 | 15.97 | 15.97 | -0.07 (-0.44%) | 15,847 |
| 24 Feb 2023 | EUR | 16.06 | 16.16 | 15.9 | 16.04 | 16.04 | -0.22 (-1.35%) | 13,709 |
| 23 Feb 2023 | EUR | 16.14 | 16.3 | 16.04 | 16.26 | 16.26 | +0.08 (+0.49%) | 8,866 |
| 22 Feb 2023 | EUR | 16.2 | 16.38 | 16.04 | 16.18 | 16.18 | +0.02 (+0.12%) | 158,481 |
| 21 Feb 2023 | EUR | 16.28 | 16.42 | 16.1 | 16.16 | 16.16 | -0.22 (-1.34%) | 59,565 |
| 20 Feb 2023 | EUR | 16.96 | 17 | 16.18 | 16.38 | 16.38 | -0.42 (-2.50%) | 35,581 |
| 17 Feb 2023 | EUR | 16.9 | 16.98 | 16.76 | 16.8 | 16.8 | -0.12 (-0.71%) | 17,420 |
| 16 Feb 2023 | EUR | 17.37 | 17.44 | 16.9 | 16.92 | 16.92 | -0.61 (-3.48%) | 38,438 |
| 15 Feb 2023 | EUR | 17.34 | 17.72 | 17.34 | 17.53 | 17.53 | +0.28 (+1.62%) | 13,594 |
| 14 Feb 2023 | EUR | 17.41 | 17.64 | 17.25 | 17.25 | 17.25 | -0.28 (-1.60%) | 34,069 |
| 13 Feb 2023 | EUR | 17.25 | 17.7 | 17 | 17.53 | 17.53 | +0.1 (+0.57%) | 13,376 |
| 10 Feb 2023 | EUR | 17.47 | 17.56 | 17.24 | 17.43 | 17.43 | -0.23 (-1.30%) | 9,916 |
| 9 Feb 2023 | EUR | 17.55 | 17.72 | 17.5 | 17.66 | 17.66 | +0.33 (+1.90%) | 9,826 |
| 8 Feb 2023 | EUR | 17.29 | 17.62 | 17.04 | 17.33 | 17.33 | +0.17 (+0.99%) | 24,181 |
| 7 Feb 2023 | EUR | 17.47 | 17.52 | 16.88 | 17.16 | 17.16 | +0.06 (+0.35%) | 22,399 |
