| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2023 | EUR | 16.41 | 17.14 | 16.36 | 17.1 | 17.1 | +0.53 (+3.20%) | 25,614 |
| 3 Feb 2023 | EUR | 16.43 | 16.6 | 16.18 | 16.57 | 16.57 | +0.25 (+1.53%) | 10,605 |
| 2 Feb 2023 | EUR | 15.85 | 16.5 | 15.58 | 16.32 | 16.32 | +0.32 (+2%) | 70,024 |
| 1 Feb 2023 | EUR | 16.18 | 16.42 | 15.98 | 16 | 16 | -0.61 (-3.67%) | 97,982 |
| 31 Jan 2023 | EUR | 17.12 | 17.56 | 16.32 | 16.61 | 16.61 | -0.62 (-3.60%) | 137,483 |
| 30 Jan 2023 | EUR | 16.84 | 17.7 | 16.16 | 17.23 | 17.23 | -3.18 (-15.58%) | 258,341 |
| 27 Jan 2023 | EUR | 19.955 | 20.6 | 19.88 | 20.41 | 20.41 | +0.29 (+1.44%) | 54,935 |
| 26 Jan 2023 | EUR | 19.955 | 20.25 | 19.86 | 20.12 | 20.12 | -0.08 (-0.40%) | 21,854 |
| 25 Jan 2023 | EUR | 19.32 | 20.35 | 19.24 | 20.2 | 20.2 | -0.21 (-1.03%) | 24,558 |
| 24 Jan 2023 | EUR | 20.6 | 20.8 | 20.25 | 20.41 | 20.41 | -0.34 (-1.64%) | 16,724 |
| 23 Jan 2023 | EUR | 20.9 | 21 | 20.5 | 20.75 | 20.75 | -0.1 (-0.48%) | 9,259 |
| 20 Jan 2023 | EUR | 20.8416 | 21 | 20.8416 | 20.85 | 20.85 | +0.1 (+0.48%) | 8,058 |
| 19 Jan 2023 | EUR | 21.225 | 21.3 | 20.6 | 20.75 | 20.75 | -0.675 (-3.15%) | 14,549 |
| 18 Jan 2023 | EUR | 21.025 | 21.5 | 20.95 | 21.425 | 21.425 | +0.525 (+2.51%) | 9,397 |
| 17 Jan 2023 | EUR | 21.075 | 21.15 | 20.65 | 20.9 | 20.9 | -0.275 (-1.30%) | 11,321 |
| 16 Jan 2023 | EUR | 21.275 | 21.5 | 21.05 | 21.175 | 21.175 | +0.1 (+0.47%) | 7,715 |
| 13 Jan 2023 | EUR | 21.175 | 21.45 | 21 | 21.075 | 21.075 | -0.15 (-0.71%) | 8,687 |
| 12 Jan 2023 | EUR | 20.95 | 21.45 | 20.85 | 21.225 | 21.225 | +0.2 (+0.95%) | 22,675 |
| 11 Jan 2023 | EUR | 21.075 | 21.3008 | 20.85 | 21.025 | 21.025 | +0.075 (+0.36%) | 13,183 |
| 10 Jan 2023 | EUR | 21.225 | 21.45 | 20.95 | 20.95 | 20.95 | -0.375 (-1.76%) | 11,939 |
| 9 Jan 2023 | EUR | 21.075 | 21.5 | 21.05 | 21.325 | 21.325 | +0.15 (+0.71%) | 31,518 |
| 6 Jan 2023 | EUR | 21.325 | 21.35 | 21 | 21.175 | 21.175 | -0.1 (-0.47%) | 1,637 |
| 5 Jan 2023 | EUR | 21.025 | 21.35 | 20.8 | 21.275 | 21.275 | +0.1 (+0.47%) | 24,103 |
| 4 Jan 2023 | EUR | 21.225 | 21.4 | 21 | 21.175 | 21.175 | -0.15 (-0.70%) | 11,985 |
| 3 Jan 2023 | EUR | 21.075 | 21.6 | 21 | 21.325 | 21.325 | +0.15 (+0.71%) | 19,111 |
| 30 Dec 2022 | EUR | 21.575 | 21.65 | 21.1 | 21.175 | 21.175 | -0.3 (-1.40%) | 3,796 |
| 29 Dec 2022 | EUR | 20.8 | 21.55 | 20.75 | 21.475 | 21.475 | +0.4 (+1.90%) | 8,209 |
| 28 Dec 2022 | EUR | 20.85 | 21.2 | 20.45 | 21.075 | 21.075 | -0.6 (-2.77%) | 84,411 |
| 23 Dec 2022 | EUR | 21.725 | 21.85 | 21.4 | 21.675 | 21.675 | 0.0 (0.0%) | 14,397 |
| 22 Dec 2022 | EUR | 22 | 22.15 | 21.55 | 21.675 | 21.675 | -0.05 (-0.23%) | 5,815 |
