Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2022 | EUR | 20.11 | 21.3 | 20.05 | 21.075 | 21.075 | +0.975 (+4.85%) | 42,372 |
8 Nov 2022 | EUR | 20.01 | 20.25 | 19.94 | 20.1 | 20.1 | +0.08 (+0.40%) | 14,298 |
7 Nov 2022 | EUR | 19.72 | 20.15 | 19.52 | 20.02 | 20.02 | +0.455 (+2.33%) | 20,568 |
4 Nov 2022 | EUR | 19.52 | 19.94 | 19.3 | 19.565 | 19.565 | +0.185 (+0.95%) | 9,622 |
3 Nov 2022 | EUR | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.53 (-2.66%) | 14,596 |
2 Nov 2022 | EUR | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.19 (+0.96%) | 9,386 |
1 Nov 2022 | EUR | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.44 (+2.28%) | 21,217 |
31 Oct 2022 | EUR | 19.73 | 19.9 | 19.26 | 19.28 | 19.28 | -0.25 (-1.28%) | 15,364 |
28 Oct 2022 | EUR | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.31 (+1.61%) | 15,044 |
27 Oct 2022 | EUR | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.05 (+0.26%) | 20,427 |
26 Oct 2022 | EUR | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.51 (+2.73%) | 4,872 |
25 Oct 2022 | EUR | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.12 (-0.64%) | 12,704 |
24 Oct 2022 | EUR | 18.48 | 18.82 | 18.44 | 18.78 | 18.78 | +0.43 (+2.34%) | 1,782,936 |
21 Oct 2022 | EUR | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.02 (-0.11%) | 26,333 |
20 Oct 2022 | EUR | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.31 (-1.66%) | 23,306 |
19 Oct 2022 | EUR | 18.52 | 18.92 | 17.94 | 18.68 | 18.68 | -0.02 (-0.11%) | 34,684 |
18 Oct 2022 | EUR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.12 (+0.65%) | 13,340 |
17 Oct 2022 | EUR | 18.33 | 18.72 | 18.2 | 18.58 | 18.58 | +0.16 (+0.87%) | 7,700 |
14 Oct 2022 | EUR | 18.4 | 18.76 | 18.24 | 18.42 | 18.42 | +0.11 (+0.60%) | 23,756 |
13 Oct 2022 | EUR | 17.98 | 18.46 | 17.9 | 18.31 | 18.31 | +0.39 (+2.18%) | 9,921 |
12 Oct 2022 | EUR | 18.05 | 18.18 | 17.8 | 17.92 | 17.92 | +0.08 (+0.45%) | 27,960 |
11 Oct 2022 | EUR | 17.94 | 18.26 | 17.66 | 17.84 | 17.84 | -0.43 (-2.35%) | 42,610 |
10 Oct 2022 | EUR | 18.03 | 18.42 | 17.92 | 18.27 | 18.27 | +0.14 (+0.77%) | 27,564 |
7 Oct 2022 | EUR | 18.21 | 18.36 | 17.94 | 18.13 | 18.13 | -0.2 (-1.09%) | 45,829 |
6 Oct 2022 | EUR | 18.76 | 18.9 | 18.32 | 18.33 | 18.33 | -0.45 (-2.40%) | 21,885 |
5 Oct 2022 | EUR | 19.11 | 19.14 | 18.68 | 18.78 | 18.78 | -0.17 (-0.90%) | 16,328 |
4 Oct 2022 | EUR | 18.46 | 19.04 | 18.46 | 18.95 | 18.95 | +0.97 (+5.39%) | 34,762 |
3 Oct 2022 | EUR | 17.72 | 18.16 | 17.52 | 17.98 | 17.98 | +0.32 (+1.81%) | 12,393 |
30 Sep 2022 | EUR | 17.31 | 17.72 | 17.22 | 17.66 | 17.66 | +0.41 (+2.38%) | 13,812 |
29 Sep 2022 | EUR | 17.6 | 17.68 | 17.1 | 17.25 | 17.25 | -0.37 (-2.10%) | 9,602 |