| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2022 | EUR | 17.45 | 17.64 | 16.84 | 17.62 | 17.62 | +0.15 (+0.86%) | 26,542 |
| 27 Sep 2022 | EUR | 17.02 | 17.7 | 16.96 | 17.47 | 17.47 | +0.51 (+3.01%) | 76,143 |
| 26 Sep 2022 | EUR | 17.02 | 17.1 | 16.84 | 16.96 | 16.96 | -0.1 (-0.59%) | 27,863 |
| 23 Sep 2022 | EUR | 17.41 | 17.42 | 16.8 | 17.06 | 17.06 | -0.43 (-2.46%) | 25,679 |
| 22 Sep 2022 | EUR | 17.6 | 17.78 | 17.38 | 17.49 | 17.49 | -0.11 (-0.63%) | 22,614 |
| 21 Sep 2022 | EUR | 17.53 | 17.66 | 17.46 | 17.6 | 17.6 | +0.05 (+0.28%) | 16,368 |
| 20 Sep 2022 | EUR | 17.68 | 17.7 | 17.42 | 17.55 | 17.55 | +0.51 (+2.99%) | 130,374 |
| 16 Sep 2022 | EUR | 16.92 | 17.0902 | 16.78 | 17.04 | 17.04 | -0.04 (-0.23%) | 159,129 |
| 15 Sep 2022 | EUR | 17.02 | 17.2 | 16.7813 | 17.08 | 17.08 | -0.02 (-0.12%) | 43,607 |
| 14 Sep 2022 | EUR | 17.02 | 17.12 | 16.88 | 17.1 | 17.1 | +0.2 (+1.18%) | 29,771 |
| 13 Sep 2022 | EUR | 16.61 | 17.14 | 16.54 | 16.9 | 16.9 | +0.04 (+0.24%) | 29,894 |
| 12 Sep 2022 | EUR | 16.8 | 16.98 | 16.64 | 16.86 | 16.86 | +0.11 (+0.66%) | 9,600 |
| 9 Sep 2022 | EUR | 16.55 | 16.94 | 16.5 | 16.75 | 16.75 | +0.22 (+1.33%) | 28,294 |
| 8 Sep 2022 | EUR | 16.28 | 16.62 | 16.2 | 16.53 | 16.53 | +0.39 (+2.42%) | 89,803 |
| 7 Sep 2022 | EUR | 15.63 | 16.32 | 15.42 | 16.14 | 16.14 | +0.27 (+1.70%) | 51,293 |
| 6 Sep 2022 | EUR | 15.46 | 15.94 | 15.4 | 15.87 | 15.87 | +0.41 (+2.65%) | 21,072 |
| 5 Sep 2022 | EUR | 15.28 | 15.7 | 15.08 | 15.46 | 15.46 | -0.51 (-3.19%) | 62,148 |
| 2 Sep 2022 | EUR | 15.95 | 16.12 | 15.8 | 15.97 | 15.97 | +0.04 (+0.25%) | 12,246 |
| 1 Sep 2022 | EUR | 16.34 | 16.34 | 15.62 | 15.93 | 15.93 | -0.56 (-3.40%) | 27,701 |
| 31 Aug 2022 | EUR | 16.32 | 16.52 | 16.12 | 16.49 | 16.49 | +0.27 (+1.66%) | 13,742 |
| 30 Aug 2022 | EUR | 16.08 | 16.42 | 16.02 | 16.22 | 16.22 | -0.9 (-5.26%) | 17,820 |
| 26 Aug 2022 | EUR | 17.23 | 17.48 | 16.94 | 17.12 | 17.12 | -0.04 (-0.23%) | 12,417 |
| 25 Aug 2022 | EUR | 16.92 | 17.28 | 16.74 | 17.16 | 17.16 | +0.3 (+1.78%) | 20,408 |
| 24 Aug 2022 | EUR | 16.67 | 17 | 16.52 | 16.86 | 16.86 | +0.31 (+1.87%) | 9,085 |
| 23 Aug 2022 | EUR | 16.8 | 16.84 | 16.52 | 16.55 | 16.55 | +0.02 (+0.12%) | 5,207 |
| 22 Aug 2022 | EUR | 16.67 | 16.94 | 16.48 | 16.53 | 16.53 | 0.0 (0.0%) | 45,353 |
| 19 Aug 2022 | EUR | 16.86 | 16.9 | 16.3 | 16.53 | 16.53 | -0.37 (-2.19%) | 4,180 |
| 18 Aug 2022 | EUR | 16.9 | 17.06 | 16.72 | 16.9 | 16.9 | -0.06 (-0.35%) | 29,249 |
| 17 Aug 2022 | EUR | 16.71 | 17.28 | 16.66 | 16.96 | 16.96 | +0.16 (+0.95%) | 15,501 |
| 16 Aug 2022 | EUR | 16.47 | 16.84 | 16.2 | 16.8 | 16.8 | +0.27 (+1.63%) | 18,083 |
