| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2022 | EUR | 16.16 | 16.64 | 16.1 | 16.53 | 16.53 | +0.49 (+3.05%) | 47,542 |
| 12 Aug 2022 | EUR | 16.02 | 16.36 | 15.8043 | 16.04 | 16.04 | -0.12 (-0.74%) | 11,114 |
| 11 Aug 2022 | EUR | 15.95 | 16.22 | 15.7 | 16.16 | 16.16 | +0.23 (+1.44%) | 37,102 |
| 10 Aug 2022 | EUR | 15.3 | 16.2 | 15.22 | 15.93 | 15.93 | +0.06 (+0.38%) | 21,753 |
| 9 Aug 2022 | EUR | 15.77 | 15.9 | 15.64 | 15.87 | 15.87 | -0.02 (-0.13%) | 23,755 |
| 8 Aug 2022 | EUR | 15.7 | 15.98 | 15.7 | 15.89 | 15.89 | +0.35 (+2.25%) | 10,303 |
| 5 Aug 2022 | EUR | 15.42 | 15.7 | 15.38 | 15.54 | 15.54 | +0.22 (+1.44%) | 5,100 |
| 4 Aug 2022 | EUR | 15.63 | 15.8 | 14.42 | 15.32 | 15.32 | -0.9 (-5.55%) | 20,784 |
| 3 Aug 2022 | EUR | 15.56 | 16.24 | 15.52 | 16.22 | 16.22 | +0.68 (+4.38%) | 24,718 |
| 2 Aug 2022 | EUR | 15.5 | 15.62 | 15.38 | 15.54 | 15.54 | -0.04 (-0.26%) | 23,478 |
| 1 Aug 2022 | EUR | 15.61 | 15.66 | 15.48 | 15.58 | 15.58 | -0.15 (-0.95%) | 14,277 |
| 29 Jul 2022 | EUR | 15.54 | 15.94 | 15.5 | 15.73 | 15.73 | +0.33 (+2.14%) | 9,175 |
| 28 Jul 2022 | EUR | 14.72 | 15.62 | 14.72 | 15.4 | 15.4 | +0.8 (+5.48%) | 22,937 |
| 27 Jul 2022 | EUR | 14.31 | 14.68 | 14.12 | 14.6 | 14.6 | +0.51 (+3.62%) | 29,796 |
| 26 Jul 2022 | EUR | 14.24 | 14.24 | 14.02 | 14.09 | 14.09 | -0.24 (-1.67%) | 19,721 |
| 25 Jul 2022 | EUR | 14.76 | 14.8 | 14.06 | 14.33 | 14.33 | -0.48 (-3.24%) | 11,513 |
| 22 Jul 2022 | EUR | 14.66 | 14.98 | 14.64 | 14.81 | 14.81 | +0.13 (+0.89%) | 11,162 |
| 21 Jul 2022 | EUR | 14.74 | 14.78 | 14.6 | 14.68 | 14.68 | +0.04 (+0.27%) | 8,862 |
| 20 Jul 2022 | EUR | 14.78 | 14.86 | 14.5 | 14.64 | 14.64 | -0.02 (-0.14%) | 13,885 |
| 19 Jul 2022 | EUR | 14.4 | 14.7 | 14.352 | 14.66 | 14.66 | +0.26 (+1.81%) | 17,390 |
| 18 Jul 2022 | EUR | 14.09 | 14.64 | 13.98 | 14.4 | 14.4 | +0.44 (+3.15%) | 12,257 |
| 15 Jul 2022 | EUR | 13.37 | 14.06 | 13.34 | 13.96 | 13.96 | +0.75 (+5.68%) | 13,104 |
| 14 Jul 2022 | EUR | 13.25 | 13.34 | 13.02 | 13.21 | 13.21 | -0.04 (-0.30%) | 3,500 |
| 13 Jul 2022 | EUR | 13.41 | 13.44 | 13.08 | 13.25 | 13.25 | -0.1 (-0.75%) | 6,462 |
| 12 Jul 2022 | EUR | 13.47 | 13.5 | 13.34 | 13.35 | 13.35 | -0.06 (-0.45%) | 9,365 |
| 11 Jul 2022 | EUR | 13.29 | 13.46 | 13.2 | 13.41 | 13.41 | +0.2 (+1.51%) | 21,183 |
| 8 Jul 2022 | EUR | 13.43 | 13.48 | 13.12 | 13.21 | 13.21 | -0.24 (-1.78%) | 15,665 |
| 7 Jul 2022 | EUR | 13.43 | 13.6 | 13.4 | 13.45 | 13.45 | +0.02 (+0.15%) | 5,336 |
| 6 Jul 2022 | EUR | 13.41 | 13.46 | 13.36 | 13.43 | 13.43 | 0.0 (0.0%) | 8,049 |
| 5 Jul 2022 | EUR | 13.37 | 13.54 | 13.36 | 13.43 | 13.43 | -0.02 (-0.15%) | 50,112 |
