| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | EUR | 14.6 | 14.7 | 14.6 | 14.68 | 14.68 | -0.1 (-0.68%) | 244 |
| 15 May 2024 | EUR | 14.66 | 14.84 | 14.64 | 14.78 | 14.78 | +0.14 (+0.96%) | 1,232 |
| 14 May 2024 | EUR | 14.35 | 14.7 | 14.26 | 14.64 | 14.64 | +0.48 (+3.39%) | 4,834 |
| 13 May 2024 | EUR | 13.94 | 14.26 | 13.94 | 14.16 | 14.16 | +0.24 (+1.72%) | 2,532 |
| 10 May 2024 | EUR | 13.64 | 13.94 | 13.64 | 13.92 | 13.92 | +0.28 (+2.05%) | 1,975 |
| 9 May 2024 | EUR | 13.44 | 13.7 | 13.44 | 13.64 | 13.64 | +0.18 (+1.34%) | 1,882 |
| 8 May 2024 | EUR | 13.41 | 13.54 | 13.2 | 13.46 | 13.46 | +0.02 (+0.15%) | 10,000 |
| 7 May 2024 | EUR | 13.41 | 13.44 | 13.24 | 13.44 | 13.44 | +0.03 (+0.22%) | 5,890 |
| 3 May 2024 | EUR | 13.45 | 13.5 | 13.38 | 13.41 | 13.41 | -0.04 (-0.30%) | 261 |
| 2 May 2024 | EUR | 13.49 | 13.56 | 13.4 | 13.45 | 13.45 | -0.1 (-0.74%) | 4,544 |
| 1 May 2024 | EUR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 0 |
| 30 Apr 2024 | EUR | 13.58 | 13.58 | 13.42 | 13.55 | 13.55 | +0.08 (+0.59%) | 5,137 |
| 29 Apr 2024 | EUR | 13.47 | 13.56 | 13.42 | 13.47 | 13.47 | +0.08 (+0.60%) | 1,891 |
| 26 Apr 2024 | EUR | 13.26 | 13.4 | 13.26 | 13.39 | 13.39 | +0.06 (+0.45%) | 2,375 |
| 25 Apr 2024 | EUR | 13.27 | 13.3413 | 13.24 | 13.33 | 13.33 | -0.056 (-0.42%) | 1,011 |
| 24 Apr 2024 | EUR | 13.47 | 13.54 | 13.3 | 13.3859 | 13.3859 | +0.086 (+0.65%) | 1,967 |
| 23 Apr 2024 | EUR | 13.33 | 13.3997 | 13.3 | 13.3 | 13.3 | +0.04 (+0.30%) | 1,092 |
| 22 Apr 2024 | EUR | 13.39 | 13.44 | 13.22 | 13.2597 | 13.2597 | -0.07 (-0.53%) | 1,589 |
| 19 Apr 2024 | EUR | 13.3405 | 13.3405 | 13.26 | 13.33 | 13.33 | +0.04 (+0.30%) | 1,095 |
| 18 Apr 2024 | EUR | 13.25 | 13.3627 | 13.18 | 13.29 | 13.29 | +0.07 (+0.53%) | 5,936 |
| 17 Apr 2024 | EUR | 13.27 | 13.34 | 13.1997 | 13.22 | 13.22 | 0.0 (0.0%) | 3,511 |
| 16 Apr 2024 | EUR | 13.21 | 13.28 | 13.2013 | 13.22 | 13.22 | -0.041 (-0.31%) | 2,352 |
| 15 Apr 2024 | EUR | 13.22 | 13.28 | 13.22 | 13.2613 | 13.2613 | +0.081 (+0.62%) | 4,575 |
| 12 Apr 2024 | EUR | 13.18 | 13.26 | 13.18 | 13.18 | 13.18 | +0.08 (+0.61%) | 51,732 |
| 11 Apr 2024 | EUR | 13.16 | 13.16 | 13.1 | 13.1 | 13.1 | -0.097 (-0.73%) | 2,153 |
| 10 Apr 2024 | EUR | 13.23 | 13.28 | 13 | 13.1967 | 13.1967 | -0.069 (-0.52%) | 3,426 |
| 9 Apr 2024 | EUR | 13.16 | 13.32 | 13.12 | 13.2652 | 13.2652 | +0.005 (+0.04%) | 2,880 |
| 8 Apr 2024 | EUR | 13.31 | 13.32 | 13.22 | 13.26 | 13.26 | +0.03 (+0.23%) | 3,277 |
| 5 Apr 2024 | EUR | 13.21 | 13.2413 | 13.2 | 13.23 | 13.23 | -0.08 (-0.60%) | 151 |
| 4 Apr 2024 | EUR | 13.25 | 13.36 | 13.24 | 13.31 | 13.31 | +0.009 (+0.07%) | 4,306 |
