| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2022 | EUR | 13.18 | 13.56 | 13.18 | 13.45 | 13.45 | +0.35 (+2.67%) | 3,134 |
| 1 Jul 2022 | EUR | 13.21 | 13.24 | 13.02 | 13.1 | 13.1 | -0.15 (-1.13%) | 9,707 |
| 30 Jun 2022 | EUR | 13.04 | 13.3 | 13 | 13.25 | 13.25 | +0.09 (+0.68%) | 11,850 |
| 29 Jun 2022 | EUR | 13.42 | 13.42 | 13.02 | 13.16 | 13.16 | -0.21 (-1.57%) | 18,993 |
| 28 Jun 2022 | EUR | 13.53 | 13.76 | 13.37 | 13.37 | 13.37 | +0.02 (+0.15%) | 17,940 |
| 27 Jun 2022 | EUR | 13.45 | 14.16 | 13.32 | 13.35 | 13.35 | +0.23 (+1.75%) | 61,625 |
| 24 Jun 2022 | EUR | 13.04 | 13.14 | 12.96 | 13.12 | 13.12 | +0.08 (+0.61%) | 19,914 |
| 23 Jun 2022 | EUR | 13.06 | 13.18 | 13.04 | 13.04 | 13.04 | -0.06 (-0.46%) | 39,878 |
| 22 Jun 2022 | EUR | 13.29 | 13.32 | 13.04 | 13.1 | 13.1 | -0.35 (-2.60%) | 7,792 |
| 21 Jun 2022 | EUR | 13.24 | 13.5 | 13.24 | 13.45 | 13.45 | +0.24 (+1.82%) | 5,979 |
| 20 Jun 2022 | EUR | 13.16 | 13.32 | 13.14 | 13.21 | 13.21 | -0.24 (-1.78%) | 10,388 |
| 17 Jun 2022 | EUR | 12.96 | 13.64 | 12.9 | 13.45 | 13.45 | +0.49 (+3.78%) | 13,914 |
| 16 Jun 2022 | EUR | 13.08 | 13.08 | 12.9 | 12.96 | 12.96 | -0.33 (-2.48%) | 6,179 |
| 15 Jun 2022 | EUR | 13.02 | 13.3 | 12.8 | 13.29 | 13.29 | +0.37 (+2.86%) | 12,111 |
| 14 Jun 2022 | EUR | 13.02 | 13.1 | 12.84 | 12.92 | 12.92 | -0.1 (-0.77%) | 6,269 |
| 13 Jun 2022 | EUR | 13.02 | 13.06 | 12.92 | 13.02 | 13.02 | -0.08 (-0.61%) | 9,924 |
| 10 Jun 2022 | EUR | 13.25 | 13.3 | 13 | 13.1 | 13.1 | -0.15 (-1.13%) | 13,031 |
| 9 Jun 2022 | EUR | 13.23 | 13.56 | 13.1 | 13.25 | 13.25 | -0.06 (-0.45%) | 16,607 |
| 8 Jun 2022 | EUR | 13.23 | 13.34 | 13.18 | 13.31 | 13.31 | +0.15 (+1.14%) | 6,050 |
| 7 Jun 2022 | EUR | 13.35 | 13.54 | 13.16 | 13.16 | 13.16 | -0.23 (-1.72%) | 19,264 |
| 6 Jun 2022 | EUR | 13.41 | 13.48 | 13.2 | 13.39 | 13.39 | +0.04 (+0.30%) | 55,285 |
| 1 Jun 2022 | EUR | 13.23 | 13.48 | 13.18 | 13.35 | 13.35 | +0.06 (+0.45%) | 14,037 |
| 31 May 2022 | EUR | 13.16 | 13.32 | 13.12 | 13.29 | 13.29 | +0.23 (+1.76%) | 2,886 |
| 30 May 2022 | EUR | 13.25 | 13.34 | 13.06 | 13.06 | 13.06 | -0.1 (-0.76%) | 9,342 |
| 27 May 2022 | EUR | 13.33 | 13.38 | 13.04 | 13.16 | 13.16 | -0.11 (-0.83%) | 7,708 |
| 26 May 2022 | EUR | 13.21 | 13.36 | 13.02 | 13.27 | 13.27 | +0.04 (+0.30%) | 4,352 |
| 25 May 2022 | EUR | 13.43 | 13.52 | 13.14 | 13.23 | 13.23 | -0.02 (-0.15%) | 44,019 |
| 24 May 2022 | EUR | 13.35 | 13.44 | 13.25 | 13.25 | 13.25 | -0.12 (-0.90%) | 6,259 |
| 23 May 2022 | EUR | 13.04 | 13.42 | 12.98 | 13.37 | 13.37 | +0.45 (+3.48%) | 7,020 |
| 20 May 2022 | EUR | 13.16 | 13.28 | 12.92 | 12.92 | 12.92 | -0.02 (-0.15%) | 33,546 |
