| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2022 | EUR | 10.5 | 10.5 | 10.06 | 10.27 | 10.27 | -0.08 (-0.77%) | 5,779 |
| 1 Apr 2022 | EUR | 10.48 | 10.66 | 10.28 | 10.35 | 10.35 | -0.11 (-1.05%) | 18,583 |
| 31 Mar 2022 | EUR | 9.76 | 10.48 | 9.75 | 10.46 | 10.46 | +0.75 (+7.72%) | 6,942 |
| 30 Mar 2022 | EUR | 9.4 | 9.73 | 9.4 | 9.71 | 9.71 | +0.255 (+2.70%) | 12,634 |
| 29 Mar 2022 | EUR | 9.38 | 9.52 | 9.38 | 9.455 | 9.455 | +0.125 (+1.34%) | 4,042 |
| 28 Mar 2022 | EUR | 9.29 | 9.34 | 9.26 | 9.33 | 9.33 | +0.04 (+0.43%) | 8,716 |
| 25 Mar 2022 | EUR | 9.28 | 9.32 | 9.21 | 9.29 | 9.29 | -0.07 (-0.75%) | 5,909 |
| 24 Mar 2022 | EUR | 9.25 | 9.36 | 9.18 | 9.36 | 9.36 | +0.16 (+1.74%) | 5,194 |
| 23 Mar 2022 | EUR | 9.415 | 9.44 | 9.15 | 9.2 | 9.2 | -0.19 (-2.02%) | 53,780 |
| 22 Mar 2022 | EUR | 9.445 | 9.49 | 9.38 | 9.39 | 9.39 | -0.085 (-0.90%) | 91,511 |
| 21 Mar 2022 | EUR | 9.415 | 9.49 | 9.35 | 9.475 | 9.475 | +0.03 (+0.32%) | 22,627 |
| 18 Mar 2022 | EUR | 9.495 | 9.59 | 9.3 | 9.445 | 9.445 | -0.12 (-1.25%) | 65,729 |
| 17 Mar 2022 | EUR | 9.61 | 9.67 | 9.46 | 9.565 | 9.565 | +0.03 (+0.31%) | 16,377 |
| 16 Mar 2022 | EUR | 9.475 | 9.535 | 9.38 | 9.535 | 9.535 | -0.01 (-0.10%) | 17,573 |
| 15 Mar 2022 | EUR | 9.545 | 9.545 | 9.3 | 9.545 | 9.545 | -0.055 (-0.57%) | 15,870 |
| 14 Mar 2022 | EUR | 9.68 | 9.93 | 9.57 | 9.6 | 9.6 | +0.085 (+0.89%) | 13,327 |
| 11 Mar 2022 | EUR | 9.49 | 9.61 | 9.49 | 9.515 | 9.515 | -0.03 (-0.31%) | 18,075 |
| 10 Mar 2022 | EUR | 9.525 | 9.69 | 9.44 | 9.545 | 9.545 | +0.155 (+1.65%) | 20,271 |
| 9 Mar 2022 | EUR | 9.445 | 9.56 | 9.33 | 9.39 | 9.39 | -0.155 (-1.62%) | 14,389 |
| 8 Mar 2022 | EUR | 9.035 | 9.56 | 9.02 | 9.545 | 9.545 | +0.48 (+5.30%) | 4,072 |
| 7 Mar 2022 | EUR | 8.63 | 9.14 | 8.63 | 9.065 | 9.065 | +0.29 (+3.30%) | 6,196 |
| 4 Mar 2022 | EUR | 8.725 | 8.775 | 8.6 | 8.775 | 8.775 | +0.05 (+0.57%) | 9,782 |
| 3 Mar 2022 | EUR | 9.015 | 9.08 | 8.7 | 8.725 | 8.725 | -0.33 (-3.64%) | 3,312 |
| 2 Mar 2022 | EUR | 8.99 | 9.055 | 8.97 | 9.055 | 9.055 | +0.075 (+0.84%) | 516 |
| 1 Mar 2022 | EUR | 9.22 | 9.24 | 8.96 | 8.98 | 8.98 | -0.185 (-2.02%) | 10,437 |
| 28 Feb 2022 | EUR | 8.57 | 9.19 | 8.53 | 9.165 | 9.165 | +0.48 (+5.53%) | 10,945 |
| 25 Feb 2022 | EUR | 8.46 | 8.72 | 8.46 | 8.685 | 8.685 | +0.245 (+2.90%) | 14,470 |
| 24 Feb 2022 | EUR | 7.94 | 8.49 | 7.94 | 8.44 | 8.44 | +0.075 (+0.90%) | 44,886 |
| 23 Feb 2022 | EUR | 8.275 | 8.39 | 8.23 | 8.365 | 8.365 | +0.14 (+1.70%) | 2,435 |
| 22 Feb 2022 | EUR | 7.91 | 8.26 | 7.91 | 8.225 | 8.225 | +0.105 (+1.29%) | 1,554 |
