| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2022 | EUR | 8.335 | 8.37 | 8.12 | 8.12 | 8.12 | -0.265 (-3.16%) | 14 |
| 18 Feb 2022 | EUR | 8.45 | 8.54 | 8.34 | 8.385 | 8.385 | -0.115 (-1.35%) | 3,487 |
| 17 Feb 2022 | EUR | 8.49 | 8.61 | 8.43 | 8.5 | 8.5 | -0.02 (-0.23%) | 1,219 |
| 16 Feb 2022 | EUR | 8.34 | 8.53 | 8.34 | 8.52 | 8.52 | +0.225 (+2.71%) | 1,540 |
| 15 Feb 2022 | EUR | 8.255 | 8.32 | 8.23 | 8.295 | 8.295 | +0.08 (+0.97%) | 19,442 |
| 14 Feb 2022 | EUR | 8.06 | 8.25 | 8.05 | 8.215 | 8.215 | -0.14 (-1.68%) | 3,156 |
| 11 Feb 2022 | EUR | 8.315 | 8.355 | 8.17 | 8.355 | 8.355 | +0.12 (+1.46%) | 21,731 |
| 10 Feb 2022 | EUR | 8.335 | 8.34 | 8.235 | 8.235 | 8.235 | -0.05 (-0.60%) | 11,278 |
| 9 Feb 2022 | EUR | 8.24 | 8.34 | 8.24 | 8.285 | 8.285 | +0.185 (+2.28%) | 14,284 |
| 8 Feb 2022 | EUR | 8.09 | 8.14 | 8.05 | 8.1 | 8.1 | +0.01 (+0.12%) | 10,409 |
| 7 Feb 2022 | EUR | 8.18 | 8.23 | 8.0505 | 8.09 | 8.09 | -0.02 (-0.25%) | 3,391 |
| 4 Feb 2022 | EUR | 8.315 | 8.36 | 8.09 | 8.11 | 8.11 | -0.175 (-2.11%) | 4,668 |
| 3 Feb 2022 | EUR | 8.375 | 8.44 | 8.285 | 8.285 | 8.285 | -0.03 (-0.36%) | 40,969 |
| 2 Feb 2022 | EUR | 8.51 | 8.56 | 8.315 | 8.315 | 8.315 | -0.205 (-2.41%) | 1,894 |
| 1 Feb 2022 | EUR | 8.51 | 8.55 | 8.48 | 8.52 | 8.52 | +0.145 (+1.73%) | 344 |
| 31 Jan 2022 | EUR | 8.305 | 8.4534 | 8.28 | 8.375 | 8.375 | +0.205 (+2.51%) | 1,418 |
| 28 Jan 2022 | EUR | 8.34 | 8.34 | 8.12 | 8.17 | 8.17 | -0.185 (-2.21%) | 4,153 |
| 27 Jan 2022 | EUR | 8.28 | 8.41 | 8.28 | 8.355 | 8.355 | -0.01 (-0.12%) | 3,756 |
| 26 Jan 2022 | EUR | 8.21 | 8.39 | 8.21 | 8.365 | 8.365 | +0.05 (+0.60%) | 4,400 |
| 25 Jan 2022 | EUR | 8.215 | 8.38 | 8.2 | 8.315 | 8.315 | +0.155 (+1.90%) | 113,831 |
| 24 Jan 2022 | EUR | 8.51 | 8.51 | 8.16 | 8.16 | 8.16 | -0.36 (-4.23%) | 1,297 |
| 21 Jan 2022 | EUR | 8.75 | 8.75 | 8.51 | 8.52 | 8.52 | -0.33 (-3.73%) | 1,937 |
| 20 Jan 2022 | EUR | 8.68 | 8.87 | 8.68 | 8.85 | 8.85 | +0.075 (+0.85%) | 5,671 |
| 19 Jan 2022 | EUR | 8.91 | 8.92 | 8.7 | 8.775 | 8.775 | -0.135 (-1.52%) | 700 |
| 18 Jan 2022 | EUR | 9.175 | 9.2 | 8.85 | 8.91 | 8.91 | -0.215 (-2.36%) | 3,837 |
| 17 Jan 2022 | EUR | 8.82 | 9.18 | 8.7987 | 9.125 | 9.125 | +0.305 (+3.46%) | 1,118 |
| 14 Jan 2022 | EUR | 8.785 | 8.84 | 8.72 | 8.82 | 8.82 | +0.135 (+1.55%) | 7,803 |
| 13 Jan 2022 | EUR | 8.59 | 8.72 | 8.59 | 8.685 | 8.685 | +0.215 (+2.54%) | 5,725 |
| 12 Jan 2022 | EUR | 8.54 | 8.54 | 8.45 | 8.47 | 8.47 | +0.01 (+0.12%) | 5,660 |
| 11 Jan 2022 | EUR | 8.18 | 8.6 | 8.14 | 8.46 | 8.46 | +0.27 (+3.30%) | 14,562 |
