| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2021 | EUR | 7.76 | 7.79 | 7.62 | 7.74 | 7.74 | -0.105 (-1.34%) | 2,040 |
| 23 Nov 2021 | EUR | 7.895 | 7.92 | 7.76 | 7.845 | 7.845 | -0.165 (-2.06%) | 7,354 |
| 22 Nov 2021 | EUR | 7.9 | 8.01 | 7.9 | 8.01 | 8.01 | +0.105 (+1.33%) | 2,777 |
| 19 Nov 2021 | EUR | 8 | 8.06 | 7.84 | 7.905 | 7.905 | -0.165 (-2.04%) | 1,473 |
| 18 Nov 2021 | EUR | 8.13 | 8.18 | 8.05 | 8.07 | 8.07 | -0.08 (-0.98%) | 848 |
| 17 Nov 2021 | EUR | 8.16 | 8.16 | 8.07 | 8.15 | 8.15 | -0.055 (-0.67%) | 2,249 |
| 16 Nov 2021 | EUR | 8.235 | 8.25 | 8.11 | 8.205 | 8.205 | -0.1 (-1.20%) | 3,617 |
| 15 Nov 2021 | EUR | 8.235 | 8.305 | 8.11 | 8.305 | 8.305 | +0.06 (+0.73%) | 35,233 |
| 12 Nov 2021 | EUR | 8.39 | 8.39 | 8.24 | 8.245 | 8.245 | -0.09 (-1.08%) | 3,299 |
| 11 Nov 2021 | EUR | 8.335 | 8.4 | 8.23 | 8.335 | 8.335 | -0.04 (-0.48%) | 36,334 |
| 10 Nov 2021 | EUR | 8.335 | 8.38 | 8.3016 | 8.375 | 8.375 | -0.01 (-0.12%) | 58,729 |
| 9 Nov 2021 | EUR | 8.385 | 8.44 | 8.27 | 8.385 | 8.385 | -0.035 (-0.42%) | 3,983 |
| 8 Nov 2021 | EUR | 8.275 | 8.43 | 8.24 | 8.42 | 8.42 | +0.145 (+1.75%) | 32,169 |
| 5 Nov 2021 | EUR | 8.45 | 8.46 | 8.275 | 8.275 | 8.275 | -0.135 (-1.61%) | 3,434 |
| 4 Nov 2021 | EUR | 8.19 | 8.49 | 8.15 | 8.41 | 8.41 | +0.115 (+1.39%) | 6,647 |
| 3 Nov 2021 | EUR | 8.4 | 8.57 | 8.2 | 8.295 | 8.295 | -0.225 (-2.64%) | 20,478 |
| 2 Nov 2021 | EUR | 8.43 | 8.52 | 8.4 | 8.52 | 8.52 | +0.12 (+1.43%) | 6,051 |
| 1 Nov 2021 | EUR | 8.41 | 8.48 | 8.36 | 8.4 | 8.4 | +0.075 (+0.90%) | 18,765 |
| 29 Oct 2021 | EUR | 8.365 | 8.44 | 8.325 | 8.325 | 8.325 | 0.0 (0.0%) | 3,192 |
| 28 Oct 2021 | EUR | 8.215 | 8.39 | 8.18 | 8.325 | 8.325 | +0.155 (+1.90%) | 10,804 |
| 27 Oct 2021 | EUR | 8.09 | 8.27 | 8.09 | 8.17 | 8.17 | +0.11 (+1.36%) | 19,859 |
| 26 Oct 2021 | EUR | 8.16 | 8.18 | 8.06 | 8.06 | 8.06 | -0.06 (-0.74%) | 1,378 |
| 25 Oct 2021 | EUR | 8.15 | 8.16 | 8.03 | 8.12 | 8.12 | -0.01 (-0.12%) | 1,159 |
| 22 Oct 2021 | EUR | 8.06 | 8.13 | 8.01 | 8.13 | 8.13 | +0.07 (+0.87%) | 6,222 |
| 21 Oct 2021 | EUR | 7.935 | 8.11 | 7.93 | 8.06 | 8.06 | +0.095 (+1.19%) | 4,119 |
| 20 Oct 2021 | EUR | 7.65 | 7.965 | 7.65 | 7.965 | 7.965 | +0.38 (+5.01%) | 335,001 |
| 19 Oct 2021 | EUR | 7.67 | 7.7 | 7.585 | 7.585 | 7.585 | -0.045 (-0.59%) | 42,690 |
| 18 Oct 2021 | EUR | 7.485 | 7.65 | 7.45 | 7.63 | 7.63 | +0.135 (+1.80%) | 36,963 |
| 15 Oct 2021 | EUR | 7.34 | 7.57 | 7.33 | 7.495 | 7.495 | +0.265 (+3.67%) | 80,302 |
| 14 Oct 2021 | EUR | 7.22 | 7.3 | 7.2 | 7.23 | 7.23 | +0.055 (+0.77%) | 3,192 |
