Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2021 | EUR | 7.09 | 7.2 | 7.09 | 7.175 | 7.175 | +0.215 (+3.09%) | 6,630 |
12 Oct 2021 | EUR | 6.9 | 7.04 | 6.8 | 6.96 | 6.96 | +0.06 (+0.87%) | 5,819 |
11 Oct 2021 | EUR | 6.99 | 6.99 | 6.86 | 6.9 | 6.9 | -0.02 (-0.29%) | 32,858 |
8 Oct 2021 | EUR | 7.025 | 7.06 | 6.89 | 6.92 | 6.92 | -0.085 (-1.21%) | 2,286 |
7 Oct 2021 | EUR | 6.9712 | 7.005 | 6.9712 | 7.005 | 7.005 | +0.075 (+1.08%) | 241 |
6 Oct 2021 | EUR | 7.09 | 7.09 | 6.86 | 6.93 | 6.93 | -0.155 (-2.19%) | 6,366 |
5 Oct 2021 | EUR | 7.135 | 7.15 | 7.085 | 7.085 | 7.085 | -0.05 (-0.70%) | 1,115 |
4 Oct 2021 | EUR | 7.165 | 7.24 | 7.12 | 7.135 | 7.135 | -0.105 (-1.45%) | 5,691 |
1 Oct 2021 | EUR | 7.475 | 7.5 | 7.22 | 7.24 | 7.24 | -0.265 (-3.53%) | 583 |
30 Sep 2021 | EUR | 7.31 | 7.52 | 7.28 | 7.505 | 7.505 | +0.49 (+6.99%) | 9,875 |
29 Sep 2021 | EUR | 7.135 | 7.19 | 7.015 | 7.015 | 7.015 | -0.08 (-1.13%) | 1,089 |
28 Sep 2021 | EUR | 7.17 | 7.17 | 7.09 | 7.095 | 7.095 | -0.175 (-2.41%) | 2,248 |
27 Sep 2021 | EUR | 7.4 | 7.4 | 7.27 | 7.27 | 7.27 | -0.08 (-1.09%) | 8,205 |
24 Sep 2021 | EUR | 7.36 | 7.42 | 7.32 | 7.35 | 7.35 | -0.085 (-1.14%) | 7,019 |
23 Sep 2021 | EUR | 7.36 | 7.5 | 7.3338 | 7.435 | 7.435 | +0.165 (+2.27%) | 6,561 |
22 Sep 2021 | EUR | 7.02 | 7.34 | 7.02 | 7.27 | 7.27 | +0.235 (+3.34%) | 3,229 |
21 Sep 2021 | EUR | 7.105 | 7.15 | 6.94 | 7.035 | 7.035 | -0.04 (-0.57%) | 29,060 |
20 Sep 2021 | EUR | 7.18 | 7.18 | 6.94 | 7.075 | 7.075 | -0.125 (-1.74%) | 24,504 |
17 Sep 2021 | EUR | 7.185 | 7.22 | 7.05 | 7.2 | 7.2 | +0.075 (+1.05%) | 22,074 |
16 Sep 2021 | EUR | 7.145 | 7.21 | 7 | 7.125 | 7.125 | +0.01 (+0.14%) | 6,287 |
15 Sep 2021 | EUR | 7.23 | 7.24 | 7.1 | 7.115 | 7.115 | -0.135 (-1.86%) | 19,199 |
14 Sep 2021 | EUR | 7.28 | 7.28 | 7.15 | 7.25 | 7.25 | +0.01 (+0.14%) | 4,479 |
13 Sep 2021 | EUR | 7.3 | 7.36 | 7.24 | 7.24 | 7.24 | -0.04 (-0.55%) | 6,099 |
10 Sep 2021 | EUR | 7.38 | 7.41 | 7.28 | 7.28 | 7.28 | -0.02 (-0.27%) | 615 |
9 Sep 2021 | EUR | 7.35 | 7.36 | 7.26 | 7.3 | 7.3 | -0.01 (-0.14%) | 720 |
8 Sep 2021 | EUR | 7.39 | 7.41 | 7.26 | 7.31 | 7.31 | -0.135 (-1.81%) | 2,674 |
7 Sep 2021 | EUR | 7.425 | 7.45 | 7.35 | 7.445 | 7.445 | +0.085 (+1.15%) | 93 |
6 Sep 2021 | EUR | 7.38 | 7.42 | 7.33 | 7.36 | 7.36 | +0.03 (+0.41%) | 91 |
3 Sep 2021 | EUR | 7.39 | 7.4 | 7.33 | 7.33 | 7.33 | -0.075 (-1.01%) | 20 |
2 Sep 2021 | EUR | 7.415 | 7.42 | 7.38 | 7.405 | 7.405 | +0.055 (+0.75%) | 86 |