| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2021 | EUR | 7.37 | 7.4 | 7.34 | 7.35 | 7.35 | -0.01 (-0.14%) | 1,352 |
| 31 Aug 2021 | EUR | 7.39 | 7.42 | 7.35 | 7.36 | 7.36 | +0.12 (+1.66%) | 1,686 |
| 27 Aug 2021 | EUR | 7.28 | 7.32 | 7.12 | 7.24 | 7.24 | +0.02 (+0.28%) | 5,317 |
| 26 Aug 2021 | EUR | 7.27 | 7.31 | 7.19 | 7.22 | 7.22 | -0.05 (-0.69%) | 1,138 |
| 25 Aug 2021 | EUR | 7.105 | 7.29 | 7.1 | 7.27 | 7.27 | +0.145 (+2.04%) | 2,606 |
| 24 Aug 2021 | EUR | 7.26 | 7.26 | 7.11 | 7.125 | 7.125 | -0.05 (-0.70%) | 83 |
| 23 Aug 2021 | EUR | 7.175 | 7.21 | 7.15 | 7.175 | 7.175 | +0.02 (+0.28%) | 1,114 |
| 20 Aug 2021 | EUR | 7.16 | 7.16 | 7.08 | 7.155 | 7.155 | -0.01 (-0.14%) | 381 |
| 19 Aug 2021 | EUR | 7.145 | 7.23 | 7.05 | 7.165 | 7.165 | -0.01 (-0.14%) | 397 |
| 18 Aug 2021 | EUR | 7.3 | 7.33 | 7.12 | 7.175 | 7.175 | -0.085 (-1.17%) | 2,758 |
| 17 Aug 2021 | EUR | 7.3 | 7.34 | 7.2 | 7.26 | 7.26 | -0.02 (-0.27%) | 1,754 |
| 16 Aug 2021 | EUR | 7.2 | 7.3 | 7.17 | 7.28 | 7.28 | +0.03 (+0.41%) | 4,577 |
| 13 Aug 2021 | EUR | 7.34 | 7.43 | 7.21 | 7.25 | 7.25 | -0.03 (-0.41%) | 1,965 |
| 12 Aug 2021 | EUR | 7.21 | 7.37 | 7.21 | 7.28 | 7.28 | +0.175 (+2.46%) | 2,921 |
| 11 Aug 2021 | EUR | 7.21 | 7.23 | 7.105 | 7.105 | 7.105 | -0.08 (-1.11%) | 1,063 |
| 10 Aug 2021 | EUR | 7.115 | 7.23 | 7.06 | 7.185 | 7.185 | +0.06 (+0.84%) | 787 |
| 9 Aug 2021 | EUR | 7.22 | 7.25 | 7.1 | 7.125 | 7.125 | 0.0 (0.0%) | 1,213 |
| 6 Aug 2021 | EUR | 7.145 | 7.18 | 7.125 | 7.125 | 7.125 | -0.06 (-0.84%) | 19 |
| 5 Aug 2021 | EUR | 7.23 | 7.24 | 7.1 | 7.185 | 7.185 | +0.02 (+0.28%) | 2,575 |
| 4 Aug 2021 | EUR | 7.165 | 7.19 | 7.11 | 7.165 | 7.165 | +0.01 (+0.14%) | 6,697 |
| 3 Aug 2021 | EUR | 7.155 | 7.21 | 7.11 | 7.155 | 7.155 | +0.07 (+0.99%) | 732 |
| 2 Aug 2021 | EUR | 7.085 | 7.24 | 7.05 | 7.085 | 7.085 | +0.07 (+1.00%) | 2,830 |
| 30 Jul 2021 | EUR | 6.99 | 7.05 | 6.9 | 7.015 | 7.015 | +0.045 (+0.65%) | 1,280 |
| 29 Jul 2021 | EUR | 7.07 | 7.07 | 6.95 | 6.97 | 6.97 | +0.03 (+0.43%) | 1,484 |
| 28 Jul 2021 | EUR | 7.035 | 7.08 | 6.94 | 6.94 | 6.94 | -0.03 (-0.43%) | 4,538 |
| 27 Jul 2021 | EUR | 6.94 | 7.05 | 6.9 | 6.97 | 6.97 | -0.035 (-0.50%) | 348 |
| 26 Jul 2021 | EUR | 7.11 | 7.11 | 6.92 | 7.005 | 7.005 | -0.04 (-0.57%) | 1,204 |
| 23 Jul 2021 | EUR | 6.93 | 7.07 | 6.86 | 7.045 | 7.045 | +0.135 (+1.95%) | 5,519 |
| 22 Jul 2021 | EUR | 6.82 | 6.91 | 6.8 | 6.91 | 6.91 | +0.145 (+2.14%) | 4,514 |
| 21 Jul 2021 | EUR | 6.92 | 6.99 | 6.76 | 6.765 | 6.765 | -0.125 (-1.81%) | 330 |
