| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2021 | EUR | 6.86 | 6.97 | 6.82 | 6.89 | 6.89 | +0.04 (+0.58%) | 1,086 |
| 19 Jul 2021 | EUR | 6.675 | 6.87 | 6.63 | 6.85 | 6.85 | +0.175 (+2.62%) | 3,311 |
| 16 Jul 2021 | EUR | 6.92 | 6.92 | 6.65 | 6.675 | 6.675 | -0.235 (-3.40%) | 814 |
| 15 Jul 2021 | EUR | 7.045 | 7.07 | 6.75 | 6.91 | 6.91 | -0.115 (-1.64%) | 10,320 |
| 14 Jul 2021 | EUR | 7.115 | 7.13 | 7.025 | 7.025 | 7.025 | -0.15 (-2.09%) | 1,458 |
| 13 Jul 2021 | EUR | 7.21 | 7.21 | 6.94 | 7.175 | 7.175 | -0.095 (-1.31%) | 352 |
| 12 Jul 2021 | EUR | 7.25 | 7.28 | 7.2 | 7.27 | 7.27 | +0.04 (+0.55%) | 2,401 |
| 9 Jul 2021 | EUR | 7.25 | 7.36 | 7.23 | 7.23 | 7.23 | +0.01 (+0.14%) | 1,136 |
| 8 Jul 2021 | EUR | 7.38 | 7.41 | 7.22 | 7.22 | 7.22 | -0.1 (-1.37%) | 1,163 |
| 7 Jul 2021 | EUR | 7.34 | 7.38 | 7.31 | 7.32 | 7.32 | +0.03 (+0.41%) | 4,119 |
| 6 Jul 2021 | EUR | 7.405 | 7.44 | 7.29 | 7.29 | 7.29 | -0.1 (-1.35%) | 2,119 |
| 5 Jul 2021 | EUR | 7.38 | 7.45 | 7.34 | 7.39 | 7.39 | +0.02 (+0.27%) | 3,461 |
| 2 Jul 2021 | EUR | 7.38 | 7.4 | 7.36 | 7.37 | 7.37 | +0.04 (+0.55%) | 1,745 |
| 1 Jul 2021 | EUR | 7.465 | 7.49 | 7.27 | 7.33 | 7.33 | -0.05 (-0.68%) | 2,601 |
| 30 Jun 2021 | EUR | 7.405 | 7.43 | 7.3173 | 7.38 | 7.38 | -0.105 (-1.40%) | 4,631 |
| 29 Jun 2021 | EUR | 7.545 | 7.58 | 7.43 | 7.485 | 7.485 | -0.05 (-0.66%) | 1,891 |
| 28 Jun 2021 | EUR | 7.485 | 7.59 | 7.42 | 7.535 | 7.535 | +0.145 (+1.96%) | 2,259 |
| 25 Jun 2021 | EUR | 7.38 | 7.49 | 7.37 | 7.39 | 7.39 | +0.07 (+0.96%) | 5,030 |
| 24 Jun 2021 | EUR | 7.34 | 7.44 | 7.31 | 7.32 | 7.32 | +0.03 (+0.41%) | 3,387 |
| 23 Jun 2021 | EUR | 7.36 | 7.38 | 7.27 | 7.29 | 7.29 | -0.04 (-0.55%) | 2,128 |
| 22 Jun 2021 | EUR | 7.36 | 7.38 | 7.26 | 7.33 | 7.33 | -0.075 (-1.01%) | 117 |
| 21 Jun 2021 | EUR | 7.455 | 7.49 | 7.3 | 7.405 | 7.405 | -0.04 (-0.54%) | 8,469 |
| 18 Jun 2021 | EUR | 7.445 | 7.5 | 7.34 | 7.445 | 7.445 | +0.04 (+0.54%) | 2,077 |
| 17 Jun 2021 | EUR | 7.405 | 7.45 | 7.34 | 7.405 | 7.405 | -0.04 (-0.54%) | 168 |
| 16 Jun 2021 | EUR | 7.445 | 7.5 | 7.41 | 7.445 | 7.445 | +0.105 (+1.43%) | 773 |
| 15 Jun 2021 | EUR | 7.485 | 7.52 | 7.34 | 7.34 | 7.34 | -0.135 (-1.81%) | 65 |
| 14 Jun 2021 | EUR | 7.32 | 7.475 | 7.31 | 7.475 | 7.475 | +0.125 (+1.70%) | 1,395 |
| 11 Jun 2021 | EUR | 7.4 | 7.4 | 7.34 | 7.35 | 7.35 | -0.04 (-0.54%) | 1,391 |
| 10 Jun 2021 | EUR | 7.445 | 7.46 | 7.352 | 7.39 | 7.39 | +0.01 (+0.14%) | 2,567 |
| 9 Jun 2021 | EUR | 7.405 | 7.44 | 7.35 | 7.38 | 7.38 | -0.025 (-0.34%) | 320 |
