| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2021 | EUR | 7.425 | 7.46 | 7.3 | 7.405 | 7.405 | -0.01 (-0.13%) | 929 |
| 7 Jun 2021 | EUR | 7.465 | 7.5 | 7.4 | 7.415 | 7.415 | -0.03 (-0.40%) | 413 |
| 4 Jun 2021 | EUR | 7.445 | 7.55 | 7.36 | 7.445 | 7.445 | 0.0 (0.0%) | 2,285 |
| 3 Jun 2021 | EUR | 7.575 | 7.6 | 7.44 | 7.445 | 7.445 | 0.0 (0.0%) | 3,087 |
| 2 Jun 2021 | EUR | 7.455 | 7.52 | 7.44 | 7.445 | 7.445 | -0.02 (-0.27%) | 1,740 |
| 1 Jun 2021 | EUR | 7.38 | 7.5 | 7.33 | 7.465 | 7.465 | +0.125 (+1.70%) | 5,957 |
| 28 May 2021 | EUR | 7.36 | 7.37 | 7.3189 | 7.34 | 7.34 | +0.01 (+0.14%) | 1,126 |
| 27 May 2021 | EUR | 7.35 | 7.38 | 7.28 | 7.33 | 7.33 | -0.06 (-0.81%) | 3,587 |
| 26 May 2021 | EUR | 7.465 | 7.5 | 7.33 | 7.39 | 7.39 | -0.045 (-0.61%) | 2,323 |
| 25 May 2021 | EUR | 7.465 | 7.5 | 7.38 | 7.435 | 7.435 | +0.02 (+0.27%) | 673 |
| 24 May 2021 | EUR | 7.415 | 7.415 | 7.415 | 7.415 | 7.415 | 0.0 (0.0%) | 0 |
| 21 May 2021 | EUR | 7.46 | 7.46 | 7.41 | 7.415 | 7.415 | -0.04 (-0.54%) | 1,421 |
| 20 May 2021 | EUR | 7.425 | 7.53 | 7.42 | 7.455 | 7.455 | -0.02 (-0.27%) | 7,767 |
| 19 May 2021 | EUR | 7.525 | 7.54 | 7.4221 | 7.475 | 7.475 | +0.01 (+0.13%) | 3,685 |
| 18 May 2021 | EUR | 7.475 | 7.56 | 7.45 | 7.465 | 7.465 | +0.03 (+0.40%) | 6,059 |
| 17 May 2021 | EUR | 7.515 | 7.54 | 7.42 | 7.435 | 7.435 | -0.06 (-0.80%) | 8,509 |
| 14 May 2021 | EUR | 7.525 | 7.55 | 7.41 | 7.495 | 7.495 | +0.01 (+0.13%) | 6,004 |
| 13 May 2021 | EUR | 7.45 | 7.6 | 7.45 | 7.485 | 7.485 | +0.05 (+0.67%) | 6,689 |
| 12 May 2021 | EUR | 7.445 | 7.61 | 7.32 | 7.435 | 7.435 | +0.02 (+0.27%) | 2,041 |
| 11 May 2021 | EUR | 7.455 | 7.5 | 7.14 | 7.415 | 7.415 | +0.025 (+0.34%) | 4,315 |
| 10 May 2021 | EUR | 7.5 | 7.52 | 7.35 | 7.39 | 7.39 | +0.02 (+0.27%) | 1,132 |
| 7 May 2021 | EUR | 7.43 | 7.45 | 7.36 | 7.37 | 7.37 | -0.035 (-0.47%) | 1,348 |
| 6 May 2021 | EUR | 7.47 | 7.49 | 7.36 | 7.405 | 7.405 | -0.07 (-0.94%) | 4,899 |
| 5 May 2021 | EUR | 7.47 | 7.5 | 7.35 | 7.475 | 7.475 | +0.05 (+0.67%) | 2,300 |
| 4 May 2021 | EUR | 7.62 | 7.62 | 7.38 | 7.425 | 7.425 | -0.16 (-2.11%) | 6,330 |
| 30 Apr 2021 | EUR | 7.515 | 7.64 | 7.41 | 7.585 | 7.585 | +0.08 (+1.07%) | 713 |
| 29 Apr 2021 | EUR | 7.68 | 7.73 | 7.5 | 7.505 | 7.505 | -0.135 (-1.77%) | 6,398 |
| 28 Apr 2021 | EUR | 7.475 | 7.73 | 7.42 | 7.64 | 7.64 | +0.115 (+1.53%) | 3,831 |
| 27 Apr 2021 | EUR | 7.52 | 7.54 | 7.49 | 7.525 | 7.525 | +0.05 (+0.67%) | 3,940 |
| 26 Apr 2021 | EUR | 7.485 | 7.57 | 7.46 | 7.475 | 7.475 | +0.01 (+0.13%) | 4,502 |
