| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | EUR | 13.31 | 13.34 | 13.3 | 13.3013 | 13.3013 | -0.079 (-0.59%) | 2,164 |
| 2 Apr 2024 | EUR | 13.35 | 13.42 | 13.26 | 13.38 | 13.38 | -0.05 (-0.37%) | 153 |
| 28 Mar 2024 | EUR | 13.45 | 13.54 | 13.34 | 13.43 | 13.43 | -0.04 (-0.30%) | 7,389 |
| 27 Mar 2024 | EUR | 13.53 | 13.6 | 12.84 | 13.47 | 13.47 | -0.13 (-0.96%) | 19,732 |
| 26 Mar 2024 | EUR | 13.68 | 13.68 | 13.54 | 13.6 | 13.6 | -0.16 (-1.16%) | 25,887 |
| 25 Mar 2024 | EUR | 13.76 | 13.84 | 13.6578 | 13.76 | 13.76 | 0.0 (0.0%) | 2,531 |
| 22 Mar 2024 | EUR | 13.56 | 13.78 | 13.56 | 13.76 | 13.76 | +0.16 (+1.18%) | 1,431 |
| 21 Mar 2024 | EUR | 13.43 | 13.64 | 13.32 | 13.6 | 13.6 | +0.04 (+0.29%) | 1,468 |
| 20 Mar 2024 | EUR | 13.6 | 13.72 | 13.5334 | 13.56 | 13.56 | -0.18 (-1.31%) | 25,267 |
| 19 Mar 2024 | EUR | 13.76 | 13.76 | 13.62 | 13.74 | 13.74 | 0.0 (0.0%) | 1,967 |
| 18 Mar 2024 | EUR | 13.88 | 14.2 | 13.64 | 13.74 | 13.74 | -0.06 (-0.43%) | 7,496 |
| 15 Mar 2024 | EUR | 14.05 | 14.12 | 13.58 | 13.8 | 13.8 | -0.39 (-2.75%) | 26,677 |
| 14 Mar 2024 | EUR | 13.98 | 14.82 | 13.98 | 14.19 | 14.19 | +0.489 (+3.57%) | 37,278 |
| 13 Mar 2024 | EUR | 13.88 | 13.88 | 13.6 | 13.7014 | 13.7014 | -0.196 (-1.41%) | 6,645 |
| 12 Mar 2024 | EUR | 13.98 | 14 | 13.8572 | 13.8974 | 13.8974 | -0.063 (-0.45%) | 30,515 |
| 11 Mar 2024 | EUR | 13.86 | 14.04 | 13.82 | 13.96 | 13.96 | 0.0 (0.0%) | 1,105 |
| 8 Mar 2024 | EUR | 14.01 | 14.24 | 13.96 | 13.96 | 13.96 | -0.05 (-0.36%) | 8,817 |
| 7 Mar 2024 | EUR | 13.82 | 14.18 | 13.82 | 14.01 | 14.01 | +0.23 (+1.67%) | 32,541 |
| 6 Mar 2024 | EUR | 13.7434 | 13.86 | 13.7434 | 13.78 | 13.78 | +0.119 (+0.87%) | 747 |
| 5 Mar 2024 | EUR | 13.5 | 13.78 | 13.5 | 13.6614 | 13.6614 | +0.1 (+0.74%) | 2,039 |
| 4 Mar 2024 | EUR | 13.51 | 13.68 | 13.5 | 13.5614 | 13.5614 | -0.009 (-0.06%) | 599 |
| 1 Mar 2024 | EUR | 13.51 | 13.6462 | 13.44 | 13.57 | 13.57 | +0.16 (+1.19%) | 1,781 |
| 29 Feb 2024 | EUR | 13.382 | 13.48 | 13.382 | 13.41 | 13.41 | +0.17 (+1.28%) | 16,956 |
| 28 Feb 2024 | EUR | 13.37 | 13.42 | 13.22 | 13.24 | 13.24 | -0.08 (-0.60%) | 781 |
| 27 Feb 2024 | EUR | 13.33 | 13.36 | 13.2 | 13.32 | 13.32 | +0.1 (+0.76%) | 4,997 |
| 26 Feb 2024 | EUR | 13.27 | 13.36 | 13.22 | 13.22 | 13.22 | -0.11 (-0.83%) | 1,410 |
| 23 Feb 2024 | EUR | 13.34 | 13.34 | 13.2758 | 13.33 | 13.33 | -0.27 (-1.99%) | 1,187 |
| 22 Feb 2024 | EUR | 13.51 | 13.68 | 13.4373 | 13.6 | 13.6 | +0.159 (+1.18%) | 2,037 |
| 21 Feb 2024 | EUR | 13.33 | 13.48 | 13.3 | 13.4413 | 13.4413 | +0.06 (+0.45%) | 469 |
| 20 Feb 2024 | EUR | 13.35 | 13.5 | 13.32 | 13.3813 | 13.3813 | -0.1 (-0.74%) | 1,133 |
