| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2021 | EUR | 7.475 | 7.63 | 7.46 | 7.465 | 7.465 | -0.02 (-0.27%) | 5,773 |
| 22 Apr 2021 | EUR | 7.35 | 7.5 | 7.31 | 7.485 | 7.485 | +0.135 (+1.84%) | 526 |
| 21 Apr 2021 | EUR | 7.34 | 7.4 | 7.24 | 7.35 | 7.35 | +0.03 (+0.41%) | 975 |
| 20 Apr 2021 | EUR | 7.345 | 7.37 | 7.15 | 7.32 | 7.32 | -0.02 (-0.27%) | 1,574 |
| 19 Apr 2021 | EUR | 7.51 | 7.51 | 7.32 | 7.34 | 7.34 | -0.175 (-2.33%) | 2,353 |
| 16 Apr 2021 | EUR | 7.285 | 7.515 | 7.26 | 7.515 | 7.515 | +0.205 (+2.80%) | 1,280 |
| 15 Apr 2021 | EUR | 7.34 | 7.34 | 7.27 | 7.31 | 7.31 | -0.03 (-0.41%) | 696 |
| 14 Apr 2021 | EUR | 7.27 | 7.4 | 7.24 | 7.34 | 7.34 | +0.02 (+0.27%) | 1,072 |
| 13 Apr 2021 | EUR | 7.37 | 7.38 | 7.25 | 7.32 | 7.32 | +0.06 (+0.83%) | 8,651 |
| 12 Apr 2021 | EUR | 7.37 | 7.38 | 7.22 | 7.26 | 7.26 | -0.06 (-0.82%) | 4,348 |
| 9 Apr 2021 | EUR | 7.515 | 7.52 | 7.29 | 7.32 | 7.32 | -0.135 (-1.81%) | 435 |
| 8 Apr 2021 | EUR | 7.42 | 7.47 | 7.25 | 7.455 | 7.455 | +0.185 (+2.54%) | 1,080 |
| 7 Apr 2021 | EUR | 7.51 | 7.51 | 7.27 | 7.27 | 7.27 | -0.255 (-3.39%) | 1,087 |
| 6 Apr 2021 | EUR | 7.78 | 7.8 | 7.5 | 7.525 | 7.525 | 0.0 (0.0%) | 461 |
| 1 Apr 2021 | EUR | 7.48 | 7.63 | 7.45 | 7.525 | 7.525 | +0.08 (+1.07%) | 20,109 |
| 31 Mar 2021 | EUR | 7.35 | 7.49 | 7.35 | 7.445 | 7.445 | +0.135 (+1.85%) | 98 |
| 30 Mar 2021 | EUR | 7.35 | 7.37 | 7.31 | 7.31 | 7.31 | +0.03 (+0.41%) | 2,116 |
| 29 Mar 2021 | EUR | 7.28 | 7.34 | 7.25 | 7.28 | 7.28 | -0.02 (-0.27%) | 87 |
| 26 Mar 2021 | EUR | 7.36 | 7.36 | 7.29 | 7.3 | 7.3 | -0.08 (-1.08%) | 1,285 |
| 25 Mar 2021 | EUR | 7.475 | 7.51 | 7.31 | 7.38 | 7.38 | -0.035 (-0.47%) | 199 |
| 24 Mar 2021 | EUR | 7.525 | 7.56 | 7.41 | 7.415 | 7.415 | -0.07 (-0.94%) | 100 |
| 23 Mar 2021 | EUR | 7.4871 | 7.4871 | 7.44 | 7.485 | 7.485 | -0.03 (-0.40%) | 523 |
| 22 Mar 2021 | EUR | 7.52 | 7.53 | 7.41 | 7.515 | 7.515 | +0.05 (+0.67%) | 30,524 |
| 19 Mar 2021 | EUR | 7.425 | 7.54 | 7.37 | 7.465 | 7.465 | +0.095 (+1.29%) | 49,259 |
| 18 Mar 2021 | EUR | 7.27 | 7.38 | 7.24 | 7.37 | 7.37 | +0.215 (+3.00%) | 1,210 |
| 17 Mar 2021 | EUR | 7.38 | 7.41 | 7.155 | 7.155 | 7.155 | -0.235 (-3.18%) | 11,121 |
| 16 Mar 2021 | EUR | 7.39 | 7.45 | 7.34 | 7.39 | 7.39 | +0.13 (+1.79%) | 13,797 |
| 15 Mar 2021 | EUR | 7.55 | 7.57 | 7.26 | 7.26 | 7.26 | -0.325 (-4.28%) | 16,050 |
| 12 Mar 2021 | EUR | 7.53 | 7.63 | 7.47 | 7.585 | 7.585 | +0.18 (+2.43%) | 3,165 |
| 11 Mar 2021 | EUR | 7.485 | 7.55 | 7.405 | 7.405 | 7.405 | -0.11 (-1.46%) | 129 |
