Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2021 | EUR | 7.68 | 7.69 | 7.44 | 7.515 | 7.515 | -0.03 (-0.40%) | 561 |
9 Mar 2021 | EUR | 7.495 | 7.56 | 7.38 | 7.545 | 7.545 | +0.11 (+1.48%) | 1,450 |
8 Mar 2021 | EUR | 7.405 | 7.44 | 7.26 | 7.435 | 7.435 | +0.135 (+1.85%) | 3,783 |
5 Mar 2021 | EUR | 7.465 | 7.5 | 7.27 | 7.3 | 7.3 | -0.105 (-1.42%) | 23,303 |
4 Mar 2021 | EUR | 7.625 | 7.64 | 7.36 | 7.405 | 7.405 | -0.06 (-0.80%) | 54 |
3 Mar 2021 | EUR | 7.69 | 7.72 | 7.465 | 7.465 | 7.465 | -0.185 (-2.42%) | 238 |
2 Mar 2021 | EUR | 7.625 | 7.71 | 7.6 | 7.65 | 7.65 | -0.03 (-0.39%) | 137 |
1 Mar 2021 | EUR | 7.68 | 7.76 | 7.62 | 7.68 | 7.68 | +0.225 (+3.02%) | 6,023 |
26 Feb 2021 | EUR | 7.38 | 7.54 | 7.26 | 7.455 | 7.455 | +0.01 (+0.13%) | 193 |
25 Feb 2021 | EUR | 7.385 | 7.61 | 7.33 | 7.445 | 7.445 | +0.075 (+1.02%) | 327 |
24 Feb 2021 | EUR | 7.375 | 7.56 | 7.37 | 7.37 | 7.37 | -0.02 (-0.27%) | 189 |
23 Feb 2021 | EUR | 7.845 | 7.87 | 7.21 | 7.39 | 7.39 | -0.475 (-6.04%) | 849 |
22 Feb 2021 | EUR | 7.945 | 7.96 | 7.81 | 7.865 | 7.865 | +0.095 (+1.22%) | 357 |
19 Feb 2021 | EUR | 7.855 | 7.91 | 7.67 | 7.77 | 7.77 | -0.125 (-1.58%) | 1,194 |
18 Feb 2021 | EUR | 7.985 | 8.02 | 7.84 | 7.895 | 7.895 | -0.09 (-1.13%) | 717 |
17 Feb 2021 | EUR | 8.02 | 8.05 | 7.92 | 7.985 | 7.985 | +0.01 (+0.13%) | 685 |
16 Feb 2021 | EUR | 7.985 | 8.12 | 7.93 | 7.975 | 7.975 | +0.16 (+2.05%) | 677 |
15 Feb 2021 | EUR | 7.73 | 8.12 | 7.65 | 7.815 | 7.815 | +0.23 (+3.03%) | 1,422 |
12 Feb 2021 | EUR | 7.7 | 7.74 | 7.585 | 7.585 | 7.585 | -0.145 (-1.88%) | 1,009 |
11 Feb 2021 | EUR | 7.73 | 7.76 | 7.64 | 7.73 | 7.73 | +0.04 (+0.52%) | 849 |
10 Feb 2021 | EUR | 7.845 | 7.85 | 7.65 | 7.69 | 7.69 | -0.1 (-1.28%) | 315 |
9 Feb 2021 | EUR | 7.825 | 7.83 | 7.68 | 7.79 | 7.79 | -0.015 (-0.19%) | 917 |
8 Feb 2021 | EUR | 7.965 | 8.02 | 7.78 | 7.805 | 7.805 | -0.05 (-0.64%) | 778 |
5 Feb 2021 | EUR | 7.785 | 7.99 | 7.7 | 7.855 | 7.855 | +0.165 (+2.15%) | 865 |
4 Feb 2021 | EUR | 7.875 | 7.92 | 7.67 | 7.69 | 7.69 | -0.185 (-2.35%) | 724 |
3 Feb 2021 | EUR | 7.84 | 7.89 | 7.81 | 7.875 | 7.875 | +0.105 (+1.35%) | 718 |
2 Feb 2021 | EUR | 7.92 | 7.98 | 7.63 | 7.77 | 7.77 | -0.105 (-1.33%) | 4,633 |
1 Feb 2021 | EUR | 7.855 | 7.96 | 7.83 | 7.875 | 7.875 | +0.095 (+1.22%) | 2,085 |
29 Jan 2021 | EUR | 7.83 | 7.94 | 7.75 | 7.78 | 7.78 | -0.185 (-2.32%) | 952 |
28 Jan 2021 | EUR | 7.715 | 8.06 | 7.69 | 7.965 | 7.965 | +0.265 (+3.44%) | 1,177 |