| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2021 | EUR | 8.335 | 8.37 | 7.62 | 7.7 | 7.7 | -0.675 (-8.06%) | 11,251 |
| 26 Jan 2021 | EUR | 8.32 | 8.45 | 8.25 | 8.375 | 8.375 | +0.09 (+1.09%) | 1,261 |
| 25 Jan 2021 | EUR | 8.53 | 8.55 | 8.27 | 8.285 | 8.285 | -0.195 (-2.30%) | 632 |
| 22 Jan 2021 | EUR | 8.61 | 8.64 | 8.46 | 8.48 | 8.48 | -0.08 (-0.93%) | 224 |
| 21 Jan 2021 | EUR | 8.495 | 8.6 | 8.45 | 8.56 | 8.56 | -0.085 (-0.98%) | 383 |
| 20 Jan 2021 | EUR | 8.71 | 8.72 | 8.54 | 8.645 | 8.645 | +0.105 (+1.23%) | 358 |
| 19 Jan 2021 | EUR | 8.47 | 8.63 | 8.33 | 8.54 | 8.54 | +0.06 (+0.71%) | 608 |
| 18 Jan 2021 | EUR | 8.295 | 8.5 | 8.17 | 8.48 | 8.48 | +0.165 (+1.98%) | 430 |
| 15 Jan 2021 | EUR | 8.63 | 8.65 | 8.26 | 8.315 | 8.315 | -0.265 (-3.09%) | 569 |
| 14 Jan 2021 | EUR | 8.61 | 8.67 | 8.56 | 8.58 | 8.58 | +0.04 (+0.47%) | 373 |
| 13 Jan 2021 | EUR | 8.71 | 8.74 | 8.43 | 8.54 | 8.54 | -0.26 (-2.95%) | 616 |
| 12 Jan 2021 | EUR | 8.985 | 9 | 8.69 | 8.8 | 8.8 | -0.1 (-1.12%) | 1,514 |
| 11 Jan 2021 | EUR | 8.91 | 8.94 | 8.82 | 8.9 | 8.9 | +0.05 (+0.56%) | 738 |
| 8 Jan 2021 | EUR | 8.64 | 8.94 | 8.58 | 8.85 | 8.85 | +0.245 (+2.85%) | 41,259 |
| 7 Jan 2021 | EUR | 8.66 | 8.75 | 8.56 | 8.605 | 8.605 | +0.025 (+0.29%) | 6,350 |
| 6 Jan 2021 | EUR | 8.415 | 8.58 | 8.39 | 8.58 | 8.58 | +0.305 (+3.69%) | 621 |
| 5 Jan 2021 | EUR | 8.195 | 8.37 | 8.16 | 8.275 | 8.275 | +0.175 (+2.16%) | 385 |
| 4 Jan 2021 | EUR | 8.085 | 8.19 | 8 | 8.1 | 8.1 | +0.03 (+0.37%) | 4,599 |
| 31 Dec 2020 | EUR | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0 (0.0%) | 0 |
| 30 Dec 2020 | EUR | 8.16 | 8.17 | 8.02 | 8.07 | 8.07 | 0.0 (0.0%) | 460 |
| 29 Dec 2020 | EUR | 8.295 | 8.3 | 7.96 | 8.07 | 8.07 | +0.165 (+2.09%) | 3,342 |
| 24 Dec 2020 | EUR | 7.905 | 7.905 | 7.905 | 7.905 | 7.905 | 0.0 (0.0%) | 0 |
| 23 Dec 2020 | EUR | 7.785 | 7.98 | 7.76 | 7.905 | 7.905 | +0.1 (+1.28%) | 387 |
| 22 Dec 2020 | EUR | 7.85 | 7.87 | 7.77 | 7.805 | 7.805 | 0.0 (0.0%) | 323 |
| 21 Dec 2020 | EUR | 7.865 | 7.89 | 7.72 | 7.805 | 7.805 | +0.025 (+0.32%) | 7,136 |
| 18 Dec 2020 | EUR | 7.745 | 7.82 | 7.73 | 7.78 | 7.78 | +0.02 (+0.26%) | 711 |
| 17 Dec 2020 | EUR | 7.785 | 7.8 | 7.68 | 7.76 | 7.76 | -0.02 (-0.26%) | 199 |
| 16 Dec 2020 | EUR | 7.775 | 7.83 | 7.76 | 7.78 | 7.78 | -0.025 (-0.32%) | 379 |
| 15 Dec 2020 | EUR | 7.695 | 7.805 | 7.67 | 7.805 | 7.805 | +0.115 (+1.50%) | 339 |
| 14 Dec 2020 | EUR | 7.68 | 7.79 | 7.6 | 7.69 | 7.69 | +0.115 (+1.52%) | 642 |
