| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2024 | EUR | 13.39 | 13.5 | 13.38 | 13.4814 | 13.4814 | +0.211 (+1.59%) | 3,022 |
| 16 Feb 2024 | EUR | 13.41 | 13.56 | 13.27 | 13.27 | 13.27 | -0.08 (-0.60%) | 1,284 |
| 15 Feb 2024 | EUR | 13.35 | 13.4213 | 13.32 | 13.35 | 13.35 | +0.07 (+0.53%) | 4,208 |
| 14 Feb 2024 | EUR | 13.25 | 13.34 | 13.2 | 13.28 | 13.28 | +0.019 (+0.14%) | 3,256 |
| 13 Feb 2024 | EUR | 13.31 | 13.38 | 13.24 | 13.2613 | 13.2613 | -0.08 (-0.60%) | 333 |
| 12 Feb 2024 | EUR | 13.14 | 13.38 | 13.12 | 13.3413 | 13.3413 | +0.091 (+0.69%) | 2,965 |
| 9 Feb 2024 | EUR | 13.31 | 13.32 | 13.14 | 13.25 | 13.25 | -0.1 (-0.75%) | 281 |
| 8 Feb 2024 | EUR | 13.26 | 13.36 | 13.26 | 13.35 | 13.35 | +0.069 (+0.52%) | 685 |
| 7 Feb 2024 | EUR | 13.2796 | 13.4 | 13.2796 | 13.2813 | 13.2813 | -0.019 (-0.14%) | 6,110 |
| 6 Feb 2024 | EUR | 13.32 | 13.32 | 13.2 | 13.3 | 13.3 | -0.03 (-0.23%) | 310 |
| 5 Feb 2024 | EUR | 13.48 | 13.48 | 13.32 | 13.3305 | 13.3305 | -0.16 (-1.18%) | 1,223 |
| 2 Feb 2024 | EUR | 13.42 | 13.5 | 13.42 | 13.49 | 13.49 | +0.1 (+0.75%) | 831 |
| 1 Feb 2024 | EUR | 13.43 | 13.48 | 13.3795 | 13.39 | 13.39 | +0.06 (+0.45%) | 5,315 |
| 31 Jan 2024 | EUR | 13.29 | 13.4 | 13.24 | 13.33 | 13.33 | +0.089 (+0.67%) | 3,717 |
| 30 Jan 2024 | EUR | 13.18 | 13.28 | 13.12 | 13.2413 | 13.2413 | +0.059 (+0.45%) | 2,300 |
| 29 Jan 2024 | EUR | 13.14 | 13.3 | 13.06 | 13.1826 | 13.1826 | -0.087 (-0.66%) | 1,769 |
| 26 Jan 2024 | EUR | 13.2407 | 13.36 | 13.2407 | 13.27 | 13.27 | +0.02 (+0.15%) | 2,662 |
| 25 Jan 2024 | EUR | 13.23 | 13.32 | 13.14 | 13.25 | 13.25 | -0.1 (-0.75%) | 6,814 |
| 24 Jan 2024 | EUR | 13.25 | 13.35 | 13.1974 | 13.35 | 13.35 | +0.147 (+1.12%) | 4,394 |
| 23 Jan 2024 | EUR | 13.21 | 13.28 | 13.14 | 13.2026 | 13.2026 | +0.064 (+0.48%) | 2,824 |
| 22 Jan 2024 | EUR | 13.4 | 13.4 | 13.04 | 13.1391 | 13.1391 | +0.099 (+0.76%) | 1,505 |
| 19 Jan 2024 | EUR | 13 | 13.1 | 13 | 13.04 | 13.04 | +0.02 (+0.15%) | 5,092 |
| 18 Jan 2024 | EUR | 12.98 | 13.3 | 12.9 | 13.02 | 13.02 | +0.04 (+0.31%) | 947 |
| 17 Jan 2024 | EUR | 12.94 | 13.04 | 12.76 | 12.98 | 12.98 | -0.18 (-1.37%) | 21,174 |
| 16 Jan 2024 | EUR | 13.37 | 13.42 | 13.1 | 13.16 | 13.16 | -0.141 (-1.06%) | 1,505 |
| 15 Jan 2024 | EUR | 13.33 | 13.48 | 13.26 | 13.3013 | 13.3013 | -0.129 (-0.96%) | 2,109 |
| 12 Jan 2024 | EUR | 13.35 | 13.52 | 13.34 | 13.43 | 13.43 | +0.08 (+0.60%) | 2,846 |
| 11 Jan 2024 | EUR | 13.41 | 13.6005 | 13.35 | 13.35 | 13.35 | -0.22 (-1.62%) | 5,056 |
| 10 Jan 2024 | EUR | 13.43 | 13.62 | 13.4 | 13.57 | 13.57 | -0.01 (-0.07%) | 2,627 |
| 9 Jan 2024 | EUR | 13.55 | 13.6 | 13.46 | 13.58 | 13.58 | +0.07 (+0.52%) | 5,606 |
