Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2024 | EUR | 13.47 | 13.5876 | 13.4 | 13.5095 | 13.5095 | -0.111 (-0.81%) | 3,588 |
5 Jan 2024 | EUR | 13.45 | 13.62 | 13.42 | 13.62 | 13.62 | +0.11 (+0.81%) | 4,248 |
4 Jan 2024 | EUR | 13.45 | 13.6 | 13.42 | 13.51 | 13.51 | -0.09 (-0.66%) | 3,220 |
3 Jan 2024 | EUR | 13.74 | 13.98 | 13.54 | 13.6 | 13.6 | -0.077 (-0.57%) | 4,987 |
2 Jan 2024 | EUR | 13.98 | 14.02 | 13.48 | 13.6773 | 13.6773 | -0.283 (-2.03%) | 5,170 |
29 Dec 2023 | EUR | 13.8 | 13.98 | 13.78 | 13.96 | 13.96 | +0.2 (+1.45%) | 373 |
28 Dec 2023 | EUR | 13.66 | 13.8 | 13.62 | 13.76 | 13.76 | +0.029 (+0.21%) | 1,013 |
27 Dec 2023 | EUR | 13.62 | 14.08 | 13.56 | 13.7305 | 13.7305 | -0.029 (-0.21%) | 4,278 |
22 Dec 2023 | EUR | 13.68 | 13.86 | 13.68 | 13.76 | 13.76 | -0.056 (-0.40%) | 592 |
21 Dec 2023 | EUR | 13.7 | 13.86 | 13.7 | 13.8159 | 13.8159 | +0.096 (+0.70%) | 9,497 |
20 Dec 2023 | EUR | 13.84 | 14.1 | 13.56 | 13.72 | 13.72 | -0.14 (-1.01%) | 10,193 |
19 Dec 2023 | EUR | 13.43 | 13.96 | 13.4 | 13.86 | 13.86 | +0.61 (+4.60%) | 5,873 |
18 Dec 2023 | EUR | 13.21 | 13.4 | 13.2 | 13.25 | 13.25 | +0.04 (+0.30%) | 4,277 |
15 Dec 2023 | EUR | 13.12 | 13.34 | 13.04 | 13.21 | 13.21 | +0.15 (+1.15%) | 4,976 |
14 Dec 2023 | EUR | 12.8 | 13.12 | 12.8 | 13.06 | 13.06 | +0.33 (+2.59%) | 4,712 |
13 Dec 2023 | EUR | 12.61 | 12.73 | 12.56 | 12.73 | 12.73 | +0.11 (+0.87%) | 10,802 |
12 Dec 2023 | EUR | 12.75 | 12.78 | 12.5 | 12.62 | 12.62 | -0.081 (-0.64%) | 11,271 |
11 Dec 2023 | EUR | 12.75 | 12.78 | 12.7 | 12.7013 | 12.7013 | -0.159 (-1.23%) | 7,928 |
8 Dec 2023 | EUR | 12.8 | 12.86 | 12.7 | 12.86 | 12.86 | +0.11 (+0.86%) | 3,667 |
7 Dec 2023 | EUR | 12.7 | 12.82 | 12.7 | 12.75 | 12.75 | +0.08 (+0.63%) | 83,161 |
6 Dec 2023 | EUR | 12.54 | 12.78 | 12.54 | 12.67 | 12.67 | +0.078 (+0.62%) | 45,119 |
5 Dec 2023 | EUR | 12.45 | 12.592 | 12.3 | 12.592 | 12.592 | +0.255 (+2.07%) | 4,176 |
4 Dec 2023 | EUR | 12.3 | 12.48 | 12.3 | 12.337 | 12.337 | +0.037 (+0.30%) | 2,321 |
1 Dec 2023 | EUR | 12.24 | 12.42 | 12.22 | 12.3 | 12.3 | +0.22 (+1.82%) | 5,751 |
30 Nov 2023 | EUR | 12.06 | 12.18 | 12.06 | 12.08 | 12.08 | +0.02 (+0.17%) | 22,972 |
29 Nov 2023 | EUR | 11.9 | 12.08 | 11.9 | 12.06 | 12.06 | +0.089 (+0.74%) | 4,833 |
28 Nov 2023 | EUR | 12 | 12.04 | 11.94 | 11.9712 | 11.9712 | -0.049 (-0.41%) | 4,592 |
27 Nov 2023 | EUR | 12.02 | 12.14 | 11.96 | 12.02 | 12.02 | +0.15 (+1.26%) | 2,093 |
24 Nov 2023 | EUR | 11.83 | 12 | 11.8 | 11.87 | 11.87 | +0.02 (+0.17%) | 33,769 |
23 Nov 2023 | EUR | 11.89 | 11.9 | 11.82 | 11.85 | 11.85 | -0.15 (-1.25%) | 18,228 |