Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2018 | EUR | 2.26 | 2.28 | 2.22 | 2.22 | 2.22 | -0.05 (-2.20%) | 3,769 |
27 Jun 2018 | EUR | 2.28 | 2.2818 | 2.2225 | 2.27 | 2.27 | -0.015 (-0.66%) | 8,715 |
26 Jun 2018 | EUR | 2.285 | 2.285 | 2.285 | 2.285 | 2.285 | +0.005 (+0.22%) | 0 |
25 Jun 2018 | EUR | 2.31 | 2.31 | 2.28 | 2.28 | 2.28 | -0.01 (-0.44%) | 1,400 |
22 Jun 2018 | EUR | 2.3025 | 2.3075 | 2.29 | 2.29 | 2.29 | -0.013 (-0.54%) | 20,000 |
21 Jun 2018 | EUR | 2.3042 | 2.3042 | 2.3025 | 2.3025 | 2.3025 | -0.025 (-1.07%) | 56,379 |
20 Jun 2018 | EUR | 2.3425 | 2.3531 | 2.3275 | 2.3275 | 2.3275 | +0.01 (+0.43%) | 9,156 |
19 Jun 2018 | EUR | 2.3244 | 2.3244 | 2.3158 | 2.3175 | 2.3175 | -0.045 (-1.90%) | 29,651 |
18 Jun 2018 | EUR | 2.3831 | 2.3831 | 2.3625 | 2.3625 | 2.3625 | -0.025 (-1.05%) | 21,943 |
15 Jun 2018 | EUR | 2.405 | 2.405 | 2.385 | 2.3875 | 2.3875 | -0.033 (-1.34%) | 7,810 |
14 Jun 2018 | EUR | 2.4172 | 2.44 | 2.4172 | 2.42 | 2.42 | +0.01 (+0.41%) | 4,550 |
13 Jun 2018 | EUR | 2.41 | 2.425 | 2.3949 | 2.41 | 2.41 | +0.01 (+0.42%) | 5,029 |
12 Jun 2018 | EUR | 2.401 | 2.401 | 2.387 | 2.4 | 2.4 | 0.0 (0.0%) | 11,364 |
11 Jun 2018 | EUR | 2.3775 | 2.405 | 2.37 | 2.4 | 2.4 | +0.028 (+1.16%) | 17,437 |
8 Jun 2018 | EUR | 2.425 | 2.425 | 2.365 | 2.3725 | 2.3725 | -0.083 (-3.36%) | 11,801 |
7 Jun 2018 | EUR | 2.4863 | 2.4863 | 2.455 | 2.455 | 2.455 | -0.048 (-1.90%) | 7,583 |
6 Jun 2018 | EUR | 2.5125 | 2.5207 | 2.5025 | 2.5025 | 2.5025 | -0.01 (-0.40%) | 13,018 |
5 Jun 2018 | EUR | 2.5125 | 2.53 | 2.5125 | 2.5125 | 2.5125 | -0.02 (-0.79%) | 4,215 |
4 Jun 2018 | EUR | 2.5325 | 2.5375 | 2.5146 | 2.5325 | 2.5325 | +0.043 (+1.71%) | 7,386 |
1 Jun 2018 | EUR | 2.49 | 2.5433 | 2.49 | 2.49 | 2.49 | +0.03 (+1.22%) | 8,250 |
31 May 2018 | EUR | 2.5025 | 2.515 | 2.4496 | 2.46 | 2.46 | -0.02 (-0.81%) | 4,952 |
30 May 2018 | EUR | 2.48 | 2.4962 | 2.48 | 2.48 | 2.48 | +0.01 (+0.40%) | 8,800 |
29 May 2018 | EUR | 2.48 | 2.48 | 2.47 | 2.47 | 2.47 | -0.025 (-1.00%) | 4,000 |
25 May 2018 | EUR | 2.5025 | 2.5199 | 2.495 | 2.495 | 2.495 | +0.015 (+0.60%) | 17 |
24 May 2018 | EUR | 2.5225 | 2.53 | 2.48 | 2.48 | 2.48 | -0.033 (-1.29%) | 8,592 |
23 May 2018 | EUR | 2.5195 | 2.5195 | 2.5125 | 2.5125 | 2.5125 | -0.055 (-2.14%) | 1,200 |
22 May 2018 | EUR | 2.5792 | 2.5792 | 2.5549 | 2.5675 | 2.5675 | 0.0 (0.0%) | 5,855 |
21 May 2018 | EUR | 2.5675 | 2.5675 | 2.5675 | 2.5675 | 2.5675 | 0.0 (0.0%) | 0 |
18 May 2018 | EUR | 2.55 | 2.5675 | 2.55 | 2.5675 | 2.5675 | +0.035 (+1.38%) | 1,992 |
17 May 2018 | EUR | 2.5004 | 2.5325 | 2.5004 | 2.5325 | 2.5325 | +0.068 (+2.74%) | 13,829 |