| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2018 | EUR | 2.465 | 2.465 | 2.46 | 2.465 | 2.465 | -0.025 (-1.00%) | 1,000 |
| 15 May 2018 | EUR | 2.5364 | 2.5364 | 2.47 | 2.49 | 2.49 | -0.115 (-4.41%) | 26,593 |
| 14 May 2018 | EUR | 2.6 | 2.6156 | 2.5946 | 2.605 | 2.605 | +0.028 (+1.07%) | 6,960 |
| 11 May 2018 | EUR | 2.5775 | 2.5775 | 2.5754 | 2.5775 | 2.5775 | -0.005 (-0.19%) | 20,243 |
| 10 May 2018 | EUR | 2.5825 | 2.5825 | 2.5825 | 2.5825 | 2.5825 | +0.06 (+2.38%) | 0 |
| 9 May 2018 | EUR | 2.5225 | 2.545 | 2.5225 | 2.5225 | 2.5225 | +0.052 (+2.13%) | 582 |
| 8 May 2018 | EUR | 2.5 | 2.5 | 2.47 | 2.47 | 2.47 | -0.052 (-2.08%) | 8,201 |
| 4 May 2018 | EUR | 2.5225 | 2.5225 | 2.485 | 2.5225 | 2.5225 | +0.033 (+1.31%) | 18,527 |
| 3 May 2018 | EUR | 2.515 | 2.515 | 2.49 | 2.49 | 2.49 | -0.092 (-3.58%) | 55 |
| 2 May 2018 | EUR | 2.48 | 2.5865 | 2.48 | 2.5825 | 2.5825 | +0.158 (+6.49%) | 4,814 |
| 1 May 2018 | EUR | 2.425 | 2.425 | 2.425 | 2.425 | 2.425 | 0.0 (0.0%) | 0 |
| 30 Apr 2018 | EUR | 2.436 | 2.436 | 2.405 | 2.425 | 2.425 | -0.05 (-2.02%) | 15,696 |
| 27 Apr 2018 | EUR | 2.465 | 2.49 | 2.465 | 2.475 | 2.475 | +0.045 (+1.85%) | 5,731 |
| 26 Apr 2018 | EUR | 2.425 | 2.465 | 2.425 | 2.43 | 2.43 | +0.03 (+1.25%) | 3,556 |
| 25 Apr 2018 | EUR | 2.405 | 2.405 | 2.3925 | 2.4 | 2.4 | 0.0 (0.0%) | 3,754 |
| 24 Apr 2018 | EUR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.113 (-4.48%) | 0 |
| 23 Apr 2018 | EUR | 2.495 | 2.5125 | 2.4505 | 2.5125 | 2.5125 | +0.018 (+0.70%) | 15,340 |
| 20 Apr 2018 | EUR | 2.48 | 2.495 | 2.48 | 2.495 | 2.495 | +0.025 (+1.01%) | 2,510 |
| 19 Apr 2018 | EUR | 2.475 | 2.475 | 2.45 | 2.47 | 2.47 | -0.062 (-2.47%) | 2,147 |
| 18 Apr 2018 | EUR | 2.5 | 2.535 | 2.5 | 2.5325 | 2.5325 | +0.043 (+1.71%) | 1,604 |
| 17 Apr 2018 | EUR | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | +0.015 (+0.61%) | 0 |
| 16 Apr 2018 | EUR | 2.475 | 2.475 | 2.475 | 2.475 | 2.475 | -0.01 (-0.40%) | 931 |
| 13 Apr 2018 | EUR | 2.485 | 2.5 | 2.485 | 2.485 | 2.485 | +0.055 (+2.26%) | 1,169 |
| 12 Apr 2018 | EUR | 2.43 | 2.43 | 2.415 | 2.43 | 2.43 | -0.077 (-3.09%) | 1,622 |
| 11 Apr 2018 | EUR | 2.5075 | 2.5075 | 2.48 | 2.5075 | 2.5075 | -0.005 (-0.20%) | 3,960 |
| 10 Apr 2018 | EUR | 2.5196 | 2.5196 | 2.505 | 2.5125 | 2.5125 | 0.0 (0.0%) | 16,992 |
| 9 Apr 2018 | EUR | 2.5175 | 2.525 | 2.5074 | 2.5125 | 2.5125 | -0.015 (-0.59%) | 6,741 |
| 6 Apr 2018 | EUR | 2.5275 | 2.5275 | 2.5 | 2.5275 | 2.5275 | -0.03 (-1.17%) | 1,873 |
| 5 Apr 2018 | EUR | 2.5275 | 2.56 | 2.52 | 2.5575 | 2.5575 | +0.04 (+1.59%) | 7,661 |
| 4 Apr 2018 | EUR | 2.5395 | 2.5395 | 2.495 | 2.5175 | 2.5175 | -0.035 (-1.37%) | 24,239 |
