| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2018 | EUR | 2.5675 | 2.595 | 2.545 | 2.5525 | 2.5525 | -0.062 (-2.39%) | 15,147 |
| 29 Mar 2018 | EUR | 2.62 | 2.62 | 2.5545 | 2.615 | 2.615 | -0.05 (-1.88%) | 7,836 |
| 28 Mar 2018 | EUR | 2.68 | 2.68 | 2.665 | 2.665 | 2.665 | -0.225 (-7.79%) | 235 |
| 27 Mar 2018 | EUR | 2.895 | 2.895 | 2.89 | 2.89 | 2.89 | -0.048 (-1.62%) | 28 |
| 26 Mar 2018 | EUR | 2.9125 | 2.9375 | 2.9109 | 2.9375 | 2.9375 | +0.043 (+1.47%) | 17,475 |
| 23 Mar 2018 | EUR | 2.9375 | 2.95 | 2.8543 | 2.895 | 2.895 | -0.058 (-1.95%) | 8,650 |
| 22 Mar 2018 | EUR | 2.965 | 2.965 | 2.9525 | 2.9525 | 2.9525 | -0.048 (-1.58%) | 52 |
| 21 Mar 2018 | EUR | 3.02 | 3.02 | 3 | 3 | 3 | -0.03 (-0.99%) | 10,000 |
| 20 Mar 2018 | EUR | 3.005 | 3.0443 | 3.005 | 3.03 | 3.03 | +0.015 (+0.50%) | 3,580 |
| 19 Mar 2018 | EUR | 3.015 | 3.015 | 3.015 | 3.015 | 3.015 | -0.015 (-0.50%) | 0 |
| 16 Mar 2018 | EUR | 3.0253 | 3.038 | 3.0253 | 3.03 | 3.03 | +0.01 (+0.33%) | 28,845 |
| 15 Mar 2018 | EUR | 3.02 | 3.0237 | 3.02 | 3.02 | 3.02 | +0.02 (+0.67%) | 8,158 |
| 14 Mar 2018 | EUR | 3 | 3.0006 | 3 | 3 | 3 | +0.033 (+1.10%) | 14,471 |
| 13 Mar 2018 | EUR | 3.03 | 3.045 | 2.9675 | 2.9675 | 2.9675 | -0.015 (-0.50%) | 21,762 |
| 12 Mar 2018 | EUR | 2.9825 | 2.9825 | 2.9825 | 2.9825 | 2.9825 | -0.022 (-0.75%) | 0 |
| 9 Mar 2018 | EUR | 2.995 | 3.0351 | 2.995 | 3.005 | 3.005 | +0.037 (+1.26%) | 1,652 |
| 8 Mar 2018 | EUR | 2.9545 | 2.9817 | 2.9545 | 2.9675 | 2.9675 | -0.02 (-0.67%) | 25,706 |
| 7 Mar 2018 | EUR | 2.9707 | 2.9901 | 2.9707 | 2.9875 | 2.9875 | +0.025 (+0.84%) | 22,461 |
| 6 Mar 2018 | EUR | 2.935 | 2.9625 | 2.935 | 2.9625 | 2.9625 | +0.06 (+2.07%) | 20,899 |
| 5 Mar 2018 | EUR | 2.8895 | 2.9025 | 2.8895 | 2.9025 | 2.9025 | +0.062 (+2.20%) | 22,227 |
| 2 Mar 2018 | EUR | 2.84 | 2.84 | 2.82 | 2.84 | 2.84 | -0.035 (-1.22%) | 33,244 |
| 1 Mar 2018 | EUR | 2.9252 | 2.9252 | 2.875 | 2.875 | 2.875 | -0.113 (-3.77%) | 222 |
| 28 Feb 2018 | EUR | 2.93 | 2.99 | 2.93 | 2.9875 | 2.9875 | +0.04 (+1.36%) | 9,242 |
| 27 Feb 2018 | EUR | 2.9025 | 2.9475 | 2.8995 | 2.9475 | 2.9475 | +0.083 (+2.88%) | 3,746 |
| 26 Feb 2018 | EUR | 2.876 | 2.876 | 2.865 | 2.865 | 2.865 | -0.005 (-0.17%) | 19,955 |
| 23 Feb 2018 | EUR | 2.87 | 2.8751 | 2.87 | 2.87 | 2.87 | +0.025 (+0.88%) | 2,050 |
| 22 Feb 2018 | EUR | 2.84 | 2.875 | 2.8132 | 2.845 | 2.845 | -0.015 (-0.52%) | 16,133 |
| 21 Feb 2018 | EUR | 2.8405 | 2.86 | 2.8405 | 2.86 | 2.86 | +0.04 (+1.42%) | 2,032 |
| 20 Feb 2018 | EUR | 2.82 | 2.8402 | 2.82 | 2.82 | 2.82 | +0.01 (+0.36%) | 3,955 |
| 19 Feb 2018 | EUR | 2.81 | 2.81 | 2.7751 | 2.81 | 2.81 | +0.048 (+1.72%) | 9,674 |
