| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2018 | EUR | 2.8112 | 2.8112 | 2.76 | 2.7625 | 2.7625 | -0.037 (-1.34%) | 26,943 |
| 15 Feb 2018 | EUR | 2.7909 | 2.8151 | 2.7909 | 2.8 | 2.8 | +0.072 (+2.66%) | 31,028 |
| 14 Feb 2018 | EUR | 2.7475 | 2.7651 | 2.7 | 2.7275 | 2.7275 | -0.01 (-0.37%) | 25,234 |
| 13 Feb 2018 | EUR | 2.7392 | 2.7392 | 2.73 | 2.7375 | 2.7375 | -0.035 (-1.26%) | 7,106 |
| 12 Feb 2018 | EUR | 2.7725 | 2.7725 | 2.75 | 2.7725 | 2.7725 | +0.025 (+0.91%) | 11,184 |
| 9 Feb 2018 | EUR | 2.76 | 2.76 | 2.745 | 2.7475 | 2.7475 | -0.035 (-1.26%) | 20,487 |
| 8 Feb 2018 | EUR | 2.8376 | 2.8376 | 2.7825 | 2.7825 | 2.7825 | -0.077 (-2.71%) | 638 |
| 7 Feb 2018 | EUR | 2.82 | 2.88 | 2.82 | 2.86 | 2.86 | +0.102 (+3.72%) | 8,813 |
| 6 Feb 2018 | EUR | 2.685 | 2.775 | 2.676 | 2.7575 | 2.7575 | -0.128 (-4.42%) | 14,120 |
| 5 Feb 2018 | EUR | 2.87 | 2.9088 | 2.825 | 2.885 | 2.885 | -0.13 (-4.31%) | 9,054 |
| 2 Feb 2018 | EUR | 3.0305 | 3.0305 | 2.995 | 3.015 | 3.015 | -0.102 (-3.29%) | 9,800 |
| 1 Feb 2018 | EUR | 3.1175 | 3.145 | 3.1175 | 3.1175 | 3.1175 | -0.005 (-0.16%) | 2,000 |
| 31 Jan 2018 | EUR | 3.1225 | 3.1225 | 3.1225 | 3.1225 | 3.1225 | +0.033 (+1.05%) | 0 |
| 30 Jan 2018 | EUR | 3.12 | 3.12 | 3.0805 | 3.09 | 3.09 | -0.077 (-2.45%) | 10,667 |
| 29 Jan 2018 | EUR | 3.1679 | 3.1679 | 3.155 | 3.1675 | 3.1675 | +0.015 (+0.48%) | 28,616 |
| 26 Jan 2018 | EUR | 3.1395 | 3.16 | 3.1395 | 3.1525 | 3.1525 | +0.03 (+0.96%) | 7,120 |
| 25 Jan 2018 | EUR | 3.1225 | 3.13 | 3.1045 | 3.1225 | 3.1225 | -0.03 (-0.95%) | 17,194 |
| 24 Jan 2018 | EUR | 3.1625 | 3.17 | 3.125 | 3.1525 | 3.1525 | +0.01 (+0.32%) | 15,720 |
| 23 Jan 2018 | EUR | 3.14 | 3.16 | 3.14 | 3.1425 | 3.1425 | -0.01 (-0.32%) | 12,252 |
| 22 Jan 2018 | EUR | 3.1525 | 3.1525 | 3.13 | 3.1525 | 3.1525 | +0.005 (+0.16%) | 65,411 |
| 19 Jan 2018 | EUR | 3.1475 | 3.1475 | 3.1475 | 3.1475 | 3.1475 | +0.025 (+0.80%) | 0 |
| 18 Jan 2018 | EUR | 3.1225 | 3.1225 | 3.1225 | 3.1225 | 3.1225 | -0.015 (-0.48%) | 0 |
| 17 Jan 2018 | EUR | 3.1375 | 3.1375 | 3.1153 | 3.1375 | 3.1375 | -0.03 (-0.95%) | 5,338 |
| 16 Jan 2018 | EUR | 3.1675 | 3.1675 | 3.1675 | 3.1675 | 3.1675 | +0.05 (+1.60%) | 0 |
| 15 Jan 2018 | EUR | 3.075 | 3.125 | 3.075 | 3.1175 | 3.1175 | +0.037 (+1.22%) | 1,100 |
| 12 Jan 2018 | EUR | 3.035 | 3.1 | 3.035 | 3.08 | 3.08 | +0.06 (+1.99%) | 27,562 |
| 11 Jan 2018 | EUR | 3.0155 | 3.02 | 3.0155 | 3.02 | 3.02 | +0.028 (+0.92%) | 3,867 |
| 10 Jan 2018 | EUR | 2.9925 | 2.9925 | 2.9886 | 2.9925 | 2.9925 | +0.015 (+0.50%) | 7,792 |
| 9 Jan 2018 | EUR | 2.9775 | 3.0005 | 2.9775 | 2.9775 | 2.9775 | 0.0 (0.0%) | 11,531 |
| 8 Jan 2018 | EUR | 2.9825 | 2.9882 | 2.9775 | 2.9775 | 2.9775 | -0.005 (-0.17%) | 16,056 |
