Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2017 | EUR | 2.8738 | 2.8944 | 2.8738 | 2.8944 | 2.8944 | +0.001 (+0.05%) | 3,492 |
20 Nov 2017 | EUR | 2.893 | 2.9101 | 2.871 | 2.893 | 2.893 | +0.051 (+1.81%) | 3,492 |
17 Nov 2017 | EUR | 2.8415 | 2.8415 | 2.8415 | 2.8415 | 2.8415 | -0.058 (-1.98%) | 0 |
16 Nov 2017 | EUR | 2.899 | 2.899 | 2.899 | 2.899 | 2.899 | -0.028 (-0.96%) | 0 |
15 Nov 2017 | EUR | 2.9101 | 2.93 | 2.9047 | 2.927 | 2.927 | -0.011 (-0.38%) | 10,276 |
14 Nov 2017 | EUR | 2.9136 | 2.9381 | 2.9136 | 2.9381 | 2.9381 | +0.036 (+1.24%) | 2,791 |
13 Nov 2017 | EUR | 2.88 | 2.9021 | 2.88 | 2.9021 | 2.9021 | +0.055 (+1.92%) | 130 |
10 Nov 2017 | EUR | 2.8474 | 2.8474 | 2.8474 | 2.8474 | 2.8474 | +0.041 (+1.46%) | 0 |
9 Nov 2017 | EUR | 2.8473 | 2.8473 | 2.8064 | 2.8064 | 2.8064 | -0.026 (-0.90%) | 19,315 |
8 Nov 2017 | EUR | 2.885 | 2.9 | 2.832 | 2.832 | 2.832 | -0.071 (-2.45%) | 1,267 |
7 Nov 2017 | EUR | 2.903 | 2.903 | 2.903 | 2.903 | 2.903 | +0.049 (+1.72%) | 0 |
6 Nov 2017 | EUR | 2.854 | 2.95 | 2.854 | 2.854 | 2.854 | +0.037 (+1.31%) | 2,280 |
3 Nov 2017 | EUR | 2.76 | 2.817 | 2.76 | 2.817 | 2.817 | +0.092 (+3.40%) | 4,500 |
2 Nov 2017 | EUR | 2.68 | 2.7245 | 2.68 | 2.7245 | 2.7245 | +0.068 (+2.54%) | 6,134 |
1 Nov 2017 | EUR | 2.657 | 2.657 | 2.657 | 2.657 | 2.657 | +0.104 (+4.09%) | 0 |
31 Oct 2017 | EUR | 2.5525 | 2.5525 | 2.5525 | 2.5525 | 2.5525 | 0.0 (0.0%) | 0 |
30 Oct 2017 | EUR | 2.5501 | 2.5525 | 2.531 | 2.5525 | 2.5525 | -0.006 (-0.25%) | 1,500 |
26 Oct 2017 | EUR | 2.5589 | 2.5589 | 2.5589 | 2.5589 | 2.5589 | -0.017 (-0.66%) | 0 |
25 Oct 2017 | EUR | 2.576 | 2.576 | 2.576 | 2.576 | 2.576 | -0.007 (-0.27%) | 0 |
24 Oct 2017 | EUR | 2.5829 | 2.5829 | 2.5829 | 2.5829 | 2.5829 | -0.01 (-0.39%) | 0 |
23 Oct 2017 | EUR | 2.616 | 2.616 | 2.593 | 2.593 | 2.593 | -0.034 (-1.28%) | 1,356 |
20 Oct 2017 | EUR | 2.6265 | 2.6265 | 2.6265 | 2.6265 | 2.6265 | +0.005 (+0.19%) | 0 |
19 Oct 2017 | EUR | 2.6215 | 2.6215 | 2.6215 | 2.6215 | 2.6215 | -0.023 (-0.87%) | 0 |
18 Oct 2017 | EUR | 2.6445 | 2.6445 | 2.6362 | 2.6445 | 2.6445 | 0.0 (0.0%) | 1,600 |
17 Oct 2017 | EUR | 2.6445 | 2.6445 | 2.6445 | 2.6445 | 2.6445 | -0.011 (-0.43%) | 0 |
16 Oct 2017 | EUR | 2.656 | 2.656 | 2.656 | 2.656 | 2.656 | +0.014 (+0.53%) | 0 |
13 Oct 2017 | EUR | 2.7026 | 2.7026 | 2.642 | 2.642 | 2.642 | -0.073 (-2.69%) | 342 |
12 Oct 2017 | EUR | 2.7149 | 2.7149 | 2.7149 | 2.7149 | 2.7149 | +0.003 (+0.11%) | 6,389 |
11 Oct 2017 | EUR | 2.7 | 2.74 | 2.7 | 2.712 | 2.712 | +0.051 (+1.90%) | 992 |
10 Oct 2017 | EUR | 2.6615 | 2.6615 | 2.6615 | 2.6615 | 2.6615 | -0.021 (-0.78%) | 0 |