Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2017 | EUR | 2.6824 | 2.6824 | 2.6824 | 2.6824 | 2.6824 | -0.001 (-0.02%) | 0 |
6 Oct 2017 | EUR | 2.6829 | 2.69 | 2.6829 | 2.6829 | 2.6829 | +0.043 (+1.64%) | 4,000 |
5 Oct 2017 | EUR | 2.6395 | 2.6508 | 2.6395 | 2.6395 | 2.6395 | +0.005 (+0.21%) | 6,516 |
4 Oct 2017 | EUR | 2.634 | 2.634 | 2.63 | 2.634 | 2.634 | -0.005 (-0.21%) | 468 |
3 Oct 2017 | EUR | 2.6395 | 2.6395 | 2.6395 | 2.6395 | 2.6395 | 0.0 (0.0%) | 0 |
2 Oct 2017 | EUR | 2.6395 | 2.6395 | 2.6395 | 2.6395 | 2.6395 | +0.067 (+2.58%) | 0 |
29 Sep 2017 | EUR | 2.57 | 2.573 | 2.57 | 2.573 | 2.573 | +0.026 (+1.04%) | 1 |
28 Sep 2017 | EUR | 2.5465 | 2.5465 | 2.5449 | 2.5465 | 2.5465 | +0.004 (+0.16%) | 9,046 |
26 Sep 2017 | EUR | 2.5425 | 2.5425 | 2.5425 | 2.5425 | 2.5425 | +0.018 (+0.73%) | 0 |
25 Sep 2017 | EUR | 2.524 | 2.524 | 2.524 | 2.524 | 2.524 | -0.002 (-0.06%) | 0 |
22 Sep 2017 | EUR | 2.5255 | 2.5255 | 2.5255 | 2.5255 | 2.5255 | -0.011 (-0.43%) | 0 |
21 Sep 2017 | EUR | 2.5365 | 2.5365 | 2.5365 | 2.5365 | 2.5365 | -0.001 (-0.04%) | 0 |
20 Sep 2017 | EUR | 2.5375 | 2.5375 | 2.533 | 2.5375 | 2.5375 | -0.011 (-0.41%) | 5,081 |
19 Sep 2017 | EUR | 2.548 | 2.548 | 2.548 | 2.548 | 2.548 | +0.005 (+0.20%) | 0 |
18 Sep 2017 | EUR | 2.5429 | 2.5429 | 2.5429 | 2.5429 | 2.5429 | +0.015 (+0.59%) | 0 |
15 Sep 2017 | EUR | 2.528 | 2.528 | 2.528 | 2.528 | 2.528 | -0.009 (-0.34%) | 0 |
14 Sep 2017 | EUR | 2.5365 | 2.5365 | 2.533 | 2.5365 | 2.5365 | -0.004 (-0.16%) | 4,462 |
13 Sep 2017 | EUR | 2.5405 | 2.5405 | 2.5405 | 2.5405 | 2.5405 | -0.003 (-0.11%) | 0 |
12 Sep 2017 | EUR | 2.5434 | 2.5434 | 2.5434 | 2.5434 | 2.5434 | -0.022 (-0.84%) | 0 |
11 Sep 2017 | EUR | 2.565 | 2.565 | 2.565 | 2.565 | 2.565 | -0.003 (-0.12%) | 0 |
8 Sep 2017 | EUR | 2.568 | 2.568 | 2.568 | 2.568 | 2.568 | +0.002 (+0.07%) | 0 |
7 Sep 2017 | EUR | 2.5661 | 2.5661 | 2.5661 | 2.5661 | 2.5661 | -0.004 (-0.17%) | 0 |
6 Sep 2017 | EUR | 2.5705 | 2.5705 | 2.5705 | 2.5705 | 2.5705 | -0.018 (-0.68%) | 0 |
5 Sep 2017 | EUR | 2.588 | 2.588 | 2.588 | 2.588 | 2.588 | +0.01 (+0.38%) | 0 |
4 Sep 2017 | EUR | 2.5781 | 2.5781 | 2.5781 | 2.5781 | 2.5781 | -0.042 (-1.60%) | 0 |
1 Sep 2017 | EUR | 2.62 | 2.627 | 2.62 | 2.62 | 2.62 | -0.011 (-0.44%) | 500 |
31 Aug 2017 | EUR | 2.6315 | 2.6315 | 2.6315 | 2.6315 | 2.6315 | -0.009 (-0.34%) | 0 |
30 Aug 2017 | EUR | 2.6405 | 2.6405 | 2.6405 | 2.6405 | 2.6405 | +0.046 (+1.77%) | 0 |
29 Aug 2017 | EUR | 2.5945 | 2.5945 | 2.5945 | 2.5945 | 2.5945 | -0.04 (-1.52%) | 0 |
25 Aug 2017 | EUR | 2.6345 | 2.65 | 2.6345 | 2.6345 | 2.6345 | +0.074 (+2.89%) | 4,600 |