| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2017 | EUR | 2.5605 | 2.5605 | 2.5605 | 2.5605 | 2.5605 | -0.052 (-2.01%) | 0 |
| 23 Aug 2017 | EUR | 2.613 | 2.613 | 2.613 | 2.613 | 2.613 | +0.024 (+0.93%) | 0 |
| 22 Aug 2017 | EUR | 2.589 | 2.589 | 2.589 | 2.589 | 2.589 | +0.033 (+1.29%) | 0 |
| 21 Aug 2017 | EUR | 2.556 | 2.556 | 2.556 | 2.556 | 2.556 | -0.019 (-0.76%) | 0 |
| 18 Aug 2017 | EUR | 2.5755 | 2.5755 | 2.5755 | 2.5755 | 2.5755 | -0.103 (-3.85%) | 0 |
| 17 Aug 2017 | EUR | 2.6785 | 2.6785 | 2.6785 | 2.6785 | 2.6785 | +0.008 (+0.30%) | 0 |
| 16 Aug 2017 | EUR | 2.6705 | 2.6705 | 2.6705 | 2.6705 | 2.6705 | -0.024 (-0.89%) | 0 |
| 15 Aug 2017 | EUR | 2.6944 | 2.6944 | 2.6917 | 2.6944 | 2.6944 | +0.011 (+0.41%) | 5,144 |
| 14 Aug 2017 | EUR | 2.6835 | 2.6835 | 2.6835 | 2.6835 | 2.6835 | +0.064 (+2.44%) | 0 |
| 11 Aug 2017 | EUR | 2.6 | 2.6195 | 2.6 | 2.6195 | 2.6195 | +0.082 (+3.23%) | 4,750 |
| 10 Aug 2017 | EUR | 2.5375 | 2.5375 | 2.5375 | 2.5375 | 2.5375 | -0.101 (-3.81%) | 0 |
| 9 Aug 2017 | EUR | 2.638 | 2.638 | 2.638 | 2.638 | 2.638 | -0.02 (-0.75%) | 0 |
| 8 Aug 2017 | EUR | 2.647 | 2.6655 | 2.647 | 2.658 | 2.658 | +0.005 (+0.19%) | 5,755 |
| 7 Aug 2017 | EUR | 2.653 | 2.653 | 2.653 | 2.653 | 2.653 | -0.037 (-1.39%) | 0 |
| 4 Aug 2017 | EUR | 2.6629 | 2.6904 | 2.6629 | 2.6904 | 2.6904 | +0.051 (+1.95%) | 2,392 |
| 3 Aug 2017 | EUR | 2.6389 | 2.655 | 2.6389 | 2.6389 | 2.6389 | +0.007 (+0.28%) | 1,689 |
| 2 Aug 2017 | EUR | 2.6315 | 2.65 | 2.62 | 2.6315 | 2.6315 | -0.001 (-0.04%) | 1,500 |
| 1 Aug 2017 | EUR | 2.641 | 2.641 | 2.6325 | 2.6325 | 2.6325 | -0.03 (-1.14%) | 700 |
| 31 Jul 2017 | EUR | 2.6549 | 2.68 | 2.652 | 2.6629 | 2.6629 | +0.004 (+0.15%) | 55,706 |
| 28 Jul 2017 | EUR | 2.64 | 2.6589 | 2.64 | 2.6589 | 2.6589 | +0.017 (+0.64%) | 4,500 |
| 27 Jul 2017 | EUR | 2.6835 | 2.701 | 2.642 | 2.642 | 2.642 | -0.072 (-2.65%) | 6,847 |
| 26 Jul 2017 | EUR | 2.658 | 2.714 | 2.658 | 2.714 | 2.714 | +0.105 (+4.02%) | 1,768 |
| 25 Jul 2017 | EUR | 2.639 | 2.639 | 2.609 | 2.609 | 2.609 | +0.011 (+0.42%) | 3,688 |
| 24 Jul 2017 | EUR | 2.6082 | 2.6082 | 2.5981 | 2.5981 | 2.5981 | -0.007 (-0.28%) | 653 |
| 21 Jul 2017 | EUR | 2.6435 | 2.65 | 2.6055 | 2.6055 | 2.6055 | -0.052 (-1.96%) | 6,632 |
| 20 Jul 2017 | EUR | 2.6575 | 2.6575 | 2.6532 | 2.6575 | 2.6575 | -0.03 (-1.12%) | 5,400 |
| 19 Jul 2017 | EUR | 2.6795 | 2.6875 | 2.6761 | 2.6875 | 2.6875 | +0.004 (+0.13%) | 16,205 |
| 18 Jul 2017 | EUR | 2.702 | 2.702 | 2.684 | 2.684 | 2.684 | -0.044 (-1.63%) | 1,871 |
| 17 Jul 2017 | EUR | 2.745 | 2.7545 | 2.7285 | 2.7285 | 2.7285 | -0.006 (-0.22%) | 11,276 |
| 14 Jul 2017 | EUR | 2.7344 | 2.7344 | 2.7344 | 2.7344 | 2.7344 | +0.08 (+3.03%) | 0 |
