| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2023 | EUR | 11.89 | 11.9 | 11.82 | 11.85 | 11.85 | -0.15 (-1.25%) | 18,228 |
| 22 Nov 2023 | EUR | 11.91 | 12 | 11.9 | 12 | 12 | -0.157 (-1.29%) | 19,348 |
| 21 Nov 2023 | EUR | 11.97 | 12.24 | 11.9 | 12.1574 | 12.1574 | +0.066 (+0.55%) | 5,042 |
| 20 Nov 2023 | EUR | 11.97 | 12.1 | 11.92 | 12.0912 | 12.0912 | -0.009 (-0.07%) | 1,709 |
| 17 Nov 2023 | EUR | 11.83 | 12.1 | 11.8 | 12.1 | 12.1 | +0.17 (+1.42%) | 211,437 |
| 16 Nov 2023 | EUR | 12.08 | 12.08 | 11.9 | 11.93 | 11.93 | -0.17 (-1.40%) | 95,486 |
| 15 Nov 2023 | EUR | 12.24 | 12.36 | 11.92 | 12.1 | 12.1 | -0.09 (-0.74%) | 119,634 |
| 14 Nov 2023 | EUR | 12.18 | 12.28 | 12 | 12.1896 | 12.1896 | +0.01 (+0.08%) | 40,239 |
| 13 Nov 2023 | EUR | 12.41 | 12.42 | 12.12 | 12.18 | 12.18 | -0.23 (-1.85%) | 19,157 |
| 10 Nov 2023 | EUR | 12.55 | 12.56 | 12.3991 | 12.41 | 12.41 | -0.2 (-1.59%) | 24,166 |
| 9 Nov 2023 | EUR | 12.63 | 12.64 | 12.5357 | 12.61 | 12.61 | -0.02 (-0.16%) | 5,171 |
| 8 Nov 2023 | EUR | 12.56 | 12.66 | 12.56 | 12.63 | 12.63 | +0.095 (+0.75%) | 26,079 |
| 7 Nov 2023 | EUR | 12.9 | 12.9 | 12.5 | 12.5354 | 12.5354 | -0.541 (-4.14%) | 63,080 |
| 6 Nov 2023 | EUR | 12.51 | 13.14 | 12.5 | 13.0762 | 13.0762 | +0.646 (+5.20%) | 19,346 |
| 3 Nov 2023 | EUR | 12.26 | 12.6 | 12.26 | 12.43 | 12.43 | +0.13 (+1.06%) | 28,111 |
| 2 Nov 2023 | EUR | 12.04 | 12.3 | 12.04 | 12.3 | 12.3 | +0.28 (+2.33%) | 91,846 |
| 1 Nov 2023 | EUR | 12.02 | 12.02 | 11.88 | 12.02 | 12.02 | +0.033 (+0.28%) | 16,855 |
| 31 Oct 2023 | EUR | 11.98 | 12.04 | 11.98 | 11.9867 | 11.9867 | -0.013 (-0.11%) | 5,057 |
| 30 Oct 2023 | EUR | 11.94 | 12.06 | 11.94 | 12 | 12 | 0.0 (0.0%) | 3,697 |
| 27 Oct 2023 | EUR | 12 | 12.08 | 11.96 | 12 | 12 | -0.04 (-0.33%) | 9,320 |
| 26 Oct 2023 | EUR | 12 | 12.14 | 12 | 12.04 | 12.04 | -0.02 (-0.17%) | 4,498 |
| 25 Oct 2023 | EUR | 12.18 | 12.36 | 12.04 | 12.06 | 12.06 | +0.019 (+0.16%) | 12,039 |
| 24 Oct 2023 | EUR | 11.84 | 12.16 | 11.84 | 12.0412 | 12.0412 | +0.307 (+2.61%) | 15,572 |
| 23 Oct 2023 | EUR | 11.85 | 11.86 | 11.68 | 11.7344 | 11.7344 | -0.176 (-1.47%) | 14,997 |
| 20 Oct 2023 | EUR | 12.12 | 12.14 | 11.82 | 11.91 | 11.91 | -0.6 (-4.80%) | 227,955 |
| 19 Oct 2023 | EUR | 12.41 | 12.52 | 12.1776 | 12.51 | 12.51 | 0.0 (0.0%) | 72,087 |
| 18 Oct 2023 | EUR | 12.51 | 12.64 | 12.5 | 12.51 | 12.51 | -0.051 (-0.41%) | 34,298 |
| 17 Oct 2023 | EUR | 12.62 | 12.62 | 12.48 | 12.5613 | 12.5613 | +0.007 (+0.06%) | 7,484 |
| 16 Oct 2023 | EUR | 12.47 | 12.6 | 12.44 | 12.5538 | 12.5538 | +0.004 (+0.03%) | 33,418 |
| 13 Oct 2023 | EUR | 12.63 | 12.7 | 12.3818 | 12.55 | 12.55 | -0.06 (-0.48%) | 22,939 |
