| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2017 | EUR | 2.692 | 2.692 | 2.692 | 2.692 | 2.692 | -0.078 (-2.82%) | 0 |
| 31 May 2017 | EUR | 2.77 | 2.77 | 2.75 | 2.77 | 2.77 | +0.031 (+1.14%) | 500 |
| 30 May 2017 | EUR | 2.7546 | 2.7546 | 2.7389 | 2.7389 | 2.7389 | -0.084 (-2.98%) | 20,000 |
| 29 May 2017 | EUR | 2.823 | 2.823 | 2.823 | 2.823 | 2.823 | 0.0 (0.0%) | 0 |
| 26 May 2017 | EUR | 2.823 | 2.823 | 2.8067 | 2.823 | 2.823 | -0.003 (-0.12%) | 2,862 |
| 25 May 2017 | EUR | 2.8 | 2.85 | 2.8 | 2.8264 | 2.8264 | +0.058 (+2.09%) | 5,000 |
| 24 May 2017 | EUR | 2.7685 | 2.7962 | 2.7685 | 2.7685 | 2.7685 | +0.013 (+0.47%) | 112 |
| 23 May 2017 | EUR | 2.7555 | 2.7555 | 2.7555 | 2.7555 | 2.7555 | -0.001 (-0.04%) | 0 |
| 22 May 2017 | EUR | 2.7565 | 2.7565 | 2.7485 | 2.7565 | 2.7565 | +0.019 (+0.71%) | 14,522 |
| 19 May 2017 | EUR | 2.737 | 2.737 | 2.737 | 2.737 | 2.737 | -0.009 (-0.31%) | 0 |
| 18 May 2017 | EUR | 2.7586 | 2.7586 | 2.7455 | 2.7455 | 2.7455 | -0.025 (-0.88%) | 1,500 |
| 17 May 2017 | EUR | 2.77 | 2.789 | 2.77 | 2.77 | 2.77 | +0.007 (+0.25%) | 4,747 |
| 16 May 2017 | EUR | 2.763 | 2.763 | 2.763 | 2.763 | 2.763 | +0.016 (+0.58%) | 200 |
| 15 May 2017 | EUR | 2.747 | 2.747 | 2.7438 | 2.747 | 2.747 | -0.036 (-1.31%) | 2,935 |
| 12 May 2017 | EUR | 2.7835 | 2.7835 | 2.7835 | 2.7835 | 2.7835 | -0.004 (-0.16%) | 0 |
| 11 May 2017 | EUR | 2.771 | 2.788 | 2.771 | 2.788 | 2.788 | +0.074 (+2.73%) | 7,176 |
| 10 May 2017 | EUR | 2.714 | 2.75 | 2.714 | 2.714 | 2.714 | +0.05 (+1.86%) | 5,900 |
| 9 May 2017 | EUR | 2.6645 | 2.6645 | 2.6645 | 2.6645 | 2.6645 | +0.039 (+1.49%) | 0 |
| 8 May 2017 | EUR | 2.6255 | 2.6255 | 2.6255 | 2.6255 | 2.6255 | +0.033 (+1.27%) | 0 |
| 5 May 2017 | EUR | 2.5925 | 2.5925 | 2.5925 | 2.5925 | 2.5925 | -0.009 (-0.35%) | 0 |
| 4 May 2017 | EUR | 2.5787 | 2.6015 | 2.5787 | 2.6015 | 2.6015 | +0.026 (+1.01%) | 9,873 |
| 3 May 2017 | EUR | 2.5773 | 2.5773 | 2.5755 | 2.5755 | 2.5755 | -0.007 (-0.29%) | 21,453 |
| 2 May 2017 | EUR | 2.5829 | 2.585 | 2.5829 | 2.5829 | 2.5829 | +0.026 (+1.01%) | 1,000 |
| 1 May 2017 | EUR | 2.557 | 2.557 | 2.557 | 2.557 | 2.557 | 0.0 (0.0%) | 0 |
| 28 Apr 2017 | EUR | 2.5482 | 2.557 | 2.5482 | 2.557 | 2.557 | +0.006 (+0.24%) | 17,009 |
| 27 Apr 2017 | EUR | 2.5509 | 2.5509 | 2.541 | 2.5509 | 2.5509 | -0.004 (-0.14%) | 818 |
| 26 Apr 2017 | EUR | 2.552 | 2.5545 | 2.552 | 2.5545 | 2.5545 | +0.013 (+0.51%) | 24,692 |
| 25 Apr 2017 | EUR | 2.5415 | 2.5415 | 2.5415 | 2.5415 | 2.5415 | +0.052 (+2.11%) | 0 |
| 24 Apr 2017 | EUR | 2.489 | 2.4992 | 2.489 | 2.489 | 2.489 | +0.002 (+0.06%) | 526 |
| 21 Apr 2017 | EUR | 2.4874 | 2.4874 | 2.4874 | 2.4874 | 2.4874 | -0.028 (-1.11%) | 0 |
