| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2017 | EUR | 2.4896 | 2.5154 | 2.4896 | 2.5154 | 2.5154 | +0.055 (+2.25%) | 37,842 |
| 19 Apr 2017 | EUR | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -0.007 (-0.30%) | 0 |
| 18 Apr 2017 | EUR | 2.4674 | 2.4674 | 2.4674 | 2.4674 | 2.4674 | -0.09 (-3.52%) | 0 |
| 17 Apr 2017 | EUR | 2.5575 | 2.5575 | 2.5575 | 2.5575 | 2.5575 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | EUR | 2.5575 | 2.5575 | 2.5575 | 2.5575 | 2.5575 | -0.052 (-1.99%) | 0 |
| 12 Apr 2017 | EUR | 2.6095 | 2.6095 | 2.6095 | 2.6095 | 2.6095 | 0.0 (0.0%) | 0 |
| 11 Apr 2017 | EUR | 2.5815 | 2.6095 | 2.55 | 2.6095 | 2.6095 | +0.012 (+0.46%) | 726 |
| 10 Apr 2017 | EUR | 2.5975 | 2.5975 | 2.5975 | 2.5975 | 2.5975 | -0.006 (-0.23%) | 0 |
| 7 Apr 2017 | EUR | 2.6035 | 2.6035 | 2.6035 | 2.6035 | 2.6035 | -0.001 (-0.02%) | 0 |
| 6 Apr 2017 | EUR | 2.6042 | 2.6042 | 2.604 | 2.604 | 2.604 | -0.011 (-0.42%) | 19,814 |
| 5 Apr 2017 | EUR | 2.6149 | 2.63 | 2.6149 | 2.6149 | 2.6149 | +0.023 (+0.90%) | 400 |
| 4 Apr 2017 | EUR | 2.5934 | 2.5934 | 2.5915 | 2.5915 | 2.5915 | -0.015 (-0.56%) | 26,332 |
| 3 Apr 2017 | EUR | 2.576 | 2.6061 | 2.5713 | 2.6061 | 2.6061 | +0.001 (+0.02%) | 172 |
| 31 Mar 2017 | EUR | 2.58 | 2.6055 | 2.58 | 2.6055 | 2.6055 | +0.018 (+0.70%) | 21,149 |
| 30 Mar 2017 | EUR | 2.5875 | 2.5875 | 2.5875 | 2.5875 | 2.5875 | -0.153 (-5.60%) | 0 |
| 29 Mar 2017 | EUR | 2.741 | 2.741 | 2.731 | 2.741 | 2.741 | -0.004 (-0.13%) | 900 |
| 28 Mar 2017 | EUR | 2.771 | 2.7764 | 2.7445 | 2.7445 | 2.7445 | +0.021 (+0.75%) | 2,832 |
| 27 Mar 2017 | EUR | 2.724 | 2.752 | 2.724 | 2.724 | 2.724 | -0.072 (-2.59%) | 9,880 |
| 24 Mar 2017 | EUR | 2.799 | 2.799 | 2.7948 | 2.7965 | 2.7965 | -0.055 (-1.93%) | 75,685 |
| 23 Mar 2017 | EUR | 2.8514 | 2.9 | 2.8514 | 2.8514 | 2.8514 | +0.012 (+0.42%) | 500 |
| 22 Mar 2017 | EUR | 2.713 | 2.8394 | 2.644 | 2.8394 | 2.8394 | +0.097 (+3.52%) | 2,071 |
| 21 Mar 2017 | EUR | 2.7375 | 2.76 | 2.7303 | 2.7429 | 2.7429 | +0.029 (+1.06%) | 35,464 |
| 20 Mar 2017 | EUR | 2.714 | 2.74 | 2.714 | 2.714 | 2.714 | +0.032 (+1.18%) | 1,549 |
| 17 Mar 2017 | EUR | 2.608 | 2.6824 | 2.583 | 2.6824 | 2.6824 | +0.14 (+5.50%) | 3,192 |
| 16 Mar 2017 | EUR | 2.5425 | 2.5425 | 2.5425 | 2.5425 | 2.5425 | +0.004 (+0.14%) | 0 |
| 15 Mar 2017 | EUR | 2.5389 | 2.5447 | 2.5389 | 2.5389 | 2.5389 | -0.007 (-0.26%) | 303 |
| 14 Mar 2017 | EUR | 2.5455 | 2.5455 | 2.5455 | 2.5455 | 2.5455 | -0.009 (-0.37%) | 0 |
| 13 Mar 2017 | EUR | 2.5549 | 2.56 | 2.5549 | 2.5549 | 2.5549 | +0.01 (+0.39%) | 4,740 |
| 10 Mar 2017 | EUR | 2.545 | 2.545 | 2.545 | 2.545 | 2.545 | +0.032 (+1.25%) | 0 |
| 9 Mar 2017 | EUR | 2.5135 | 2.5135 | 2.5135 | 2.5135 | 2.5135 | -0.003 (-0.10%) | 0 |
