| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2017 | EUR | 2.516 | 2.516 | 2.516 | 2.516 | 2.516 | +0.011 (+0.46%) | 0 |
| 7 Mar 2017 | EUR | 2.5045 | 2.5045 | 2.5045 | 2.5045 | 2.5045 | -0.013 (-0.50%) | 0 |
| 6 Mar 2017 | EUR | 2.517 | 2.517 | 2.517 | 2.517 | 2.517 | -0.04 (-1.56%) | 295 |
| 3 Mar 2017 | EUR | 2.557 | 2.557 | 2.557 | 2.557 | 2.557 | -0.013 (-0.51%) | 0 |
| 2 Mar 2017 | EUR | 2.5354 | 2.5701 | 2.5323 | 2.5701 | 2.5701 | +0.084 (+3.38%) | 2,000 |
| 1 Mar 2017 | EUR | 2.4861 | 2.4861 | 2.4861 | 2.4861 | 2.4861 | -0.008 (-0.34%) | 0 |
| 28 Feb 2017 | EUR | 2.494 | 2.5 | 2.494 | 2.4945 | 2.4945 | +0.051 (+2.09%) | 2,880 |
| 27 Feb 2017 | EUR | 2.4434 | 2.4434 | 2.4434 | 2.4434 | 2.4434 | -0.014 (-0.55%) | 0 |
| 24 Feb 2017 | EUR | 2.4104 | 2.457 | 2.4 | 2.457 | 2.457 | -0.091 (-3.59%) | 995 |
| 23 Feb 2017 | EUR | 2.5485 | 2.5485 | 2.5485 | 2.5485 | 2.5485 | -0.009 (-0.35%) | 0 |
| 22 Feb 2017 | EUR | 2.56 | 2.58 | 2.5575 | 2.5575 | 2.5575 | -0.02 (-0.78%) | 1,400 |
| 21 Feb 2017 | EUR | 2.5775 | 2.6 | 2.5775 | 2.5775 | 2.5775 | -0.015 (-0.60%) | 467 |
| 20 Feb 2017 | EUR | 2.5855 | 2.593 | 2.5731 | 2.593 | 2.593 | +0.016 (+0.62%) | 4,267 |
| 17 Feb 2017 | EUR | 2.536 | 2.6005 | 2.531 | 2.577 | 2.577 | +0.06 (+2.40%) | 13,090 |
| 16 Feb 2017 | EUR | 2.5 | 2.5307 | 2.5 | 2.5165 | 2.5165 | +0.058 (+2.36%) | 4,061 |
| 15 Feb 2017 | EUR | 2.45 | 2.4585 | 2.45 | 2.4585 | 2.4585 | +0.068 (+2.85%) | 2,500 |
| 14 Feb 2017 | EUR | 2.367 | 2.3904 | 2.367 | 2.3904 | 2.3904 | -0.005 (-0.21%) | 3,950 |
| 13 Feb 2017 | EUR | 2.35 | 2.42 | 2.35 | 2.3954 | 2.3954 | +0.125 (+5.52%) | 13,990 |
| 10 Feb 2017 | EUR | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | +0.03 (+1.34%) | 0 |
| 9 Feb 2017 | EUR | 2.23 | 2.27 | 2.23 | 2.24 | 2.24 | +0.036 (+1.66%) | 12,575 |
| 8 Feb 2017 | EUR | 2.19 | 2.21 | 2.19 | 2.2035 | 2.2035 | +0.041 (+1.88%) | 4,950 |
| 7 Feb 2017 | EUR | 2.1629 | 2.1629 | 2.129 | 2.1629 | 2.1629 | +0.008 (+0.37%) | 4,674 |
| 6 Feb 2017 | EUR | 2.1549 | 2.1549 | 2.1549 | 2.1549 | 2.1549 | -0.002 (-0.10%) | 0 |
| 3 Feb 2017 | EUR | 2.1805 | 2.1805 | 2.157 | 2.157 | 2.157 | -0.013 (-0.60%) | 20,500 |
| 2 Feb 2017 | EUR | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | +0.001 (+0.02%) | 0 |
| 1 Feb 2017 | EUR | 2.1695 | 2.1695 | 2.1695 | 2.1695 | 2.1695 | +0.002 (+0.09%) | 0 |
| 31 Jan 2017 | EUR | 2.1675 | 2.1675 | 2.1675 | 2.1675 | 2.1675 | -0.041 (-1.86%) | 0 |
| 30 Jan 2017 | EUR | 2.2085 | 2.2085 | 2.2 | 2.2085 | 2.2085 | -0.009 (-0.41%) | 1,250 |
| 27 Jan 2017 | EUR | 2.2175 | 2.2175 | 2.2175 | 2.2175 | 2.2175 | +0.004 (+0.18%) | 0 |
| 26 Jan 2017 | EUR | 2.2135 | 2.2135 | 2.2135 | 2.2135 | 2.2135 | -0.016 (-0.72%) | 0 |
